CNY to MYR exchange rate in May 2026
CNY/MYR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.58141
- Close
- 0.58587
- Min
- 0.57427
- Max
- 0.58653
- Change
- +0.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.58587 | −0.00066 · −0.11% |
| May 30, 2026 | 0.58653 | +0.00097 · +0.17% |
| May 29, 2026 | 0.58556 | −0.00083 · −0.14% |
| May 28, 2026 | 0.58639 | +0.00135 · +0.23% |
| May 27, 2026 | 0.58504 | +0.00073 · +0.12% |
| May 26, 2026 | 0.58432 | +0.00111 · +0.19% |
| May 25, 2026 | 0.5832 | −0.00074 · −0.13% |
| May 24, 2026 | 0.58395 | +0.00006 · +0.01% |
| May 23, 2026 | 0.58388 | +0.00095 · +0.16% |
| May 22, 2026 | 0.58294 | −0.00056 · −0.10% |
| May 21, 2026 | 0.5835 | −0.00059 · −0.10% |
| May 20, 2026 | 0.58409 | −0.00023 · −0.04% |
| May 19, 2026 | 0.58432 | +0.00024 · +0.04% |
| May 18, 2026 | 0.58408 | +0.00325 · +0.56% |
| May 17, 2026 | 0.58083 | +0.00058 · +0.10% |
| May 16, 2026 | 0.58025 | −0.00109 · −0.19% |
| May 15, 2026 | 0.58135 | +0.00254 · +0.44% |
| May 14, 2026 | 0.57881 | +0.00063 · +0.11% |
| May 13, 2026 | 0.57818 | −0.00072 · −0.12% |
| May 12, 2026 | 0.5789 | +0.00117 · +0.20% |
| May 11, 2026 | 0.57773 | +0.00117 · +0.20% |
| May 10, 2026 | 0.57656 | 0.00000 · 0.00% |
| May 9, 2026 | 0.57656 | +0.00061 · +0.11% |
| May 8, 2026 | 0.57595 | +0.00168 · +0.29% |
| May 7, 2026 | 0.57427 | −0.00448 · −0.77% |
| May 6, 2026 | 0.57875 | −0.00162 · −0.28% |
| May 5, 2026 | 0.58036 | +0.00101 · +0.17% |
| May 4, 2026 | 0.57935 | −0.00211 · −0.36% |
| May 3, 2026 | 0.58146 | 0.00000 · 0.00% |
| May 2, 2026 | 0.58146 | +0.00006 · +0.01% |
| May 1, 2026 | 0.58141 | +0.00121 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.