CNY to MYR exchange rate in April 2026
CNY/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.58589
- Close
- 0.58019
- Min
- 0.57777
- Max
- 0.58669
- Change
- −0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.58019 | +0.00242 · +0.42% |
| Apr 29, 2026 | 0.57777 | −0.00077 · −0.13% |
| Apr 28, 2026 | 0.57854 | +0.00038 · +0.07% |
| Apr 27, 2026 | 0.57816 | −0.00183 · −0.32% |
| Apr 26, 2026 | 0.58 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.58 | −0.00186 · −0.32% |
| Apr 24, 2026 | 0.58185 | +0.00089 · +0.15% |
| Apr 23, 2026 | 0.58097 | +0.00134 · +0.23% |
| Apr 22, 2026 | 0.57963 | −0.00047 · −0.08% |
| Apr 21, 2026 | 0.5801 | +0.00022 · +0.04% |
| Apr 20, 2026 | 0.57988 | +0.00015 · +0.03% |
| Apr 19, 2026 | 0.57974 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.57974 | −0.00034 · −0.06% |
| Apr 17, 2026 | 0.58007 | +0.00045 · +0.08% |
| Apr 16, 2026 | 0.57962 | +0.00061 · +0.11% |
| Apr 15, 2026 | 0.57901 | −0.00060 · −0.10% |
| Apr 14, 2026 | 0.57961 | −0.00284 · −0.49% |
| Apr 13, 2026 | 0.58245 | +0.00175 · +0.30% |
| Apr 12, 2026 | 0.5807 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.5807 | −0.00069 · −0.12% |
| Apr 10, 2026 | 0.58139 | −0.00110 · −0.19% |
| Apr 9, 2026 | 0.58249 | −0.00199 · −0.34% |
| Apr 8, 2026 | 0.58448 | −0.00221 · −0.38% |
| Apr 7, 2026 | 0.58669 | +0.00094 · +0.16% |
| Apr 6, 2026 | 0.58575 | +0.00018 · +0.03% |
| Apr 5, 2026 | 0.58557 | +0.00010 · +0.02% |
| Apr 4, 2026 | 0.58547 | −0.00084 · −0.14% |
| Apr 3, 2026 | 0.58632 | +0.00147 · +0.25% |
| Apr 2, 2026 | 0.58485 | −0.00105 · −0.18% |
| Apr 1, 2026 | 0.58589 | +0.00287 · +0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.