CNY to MYR exchange rate in March 2026
CNY/MYR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.56757
- Close
- 0.58302
- Min
- 0.56757
- Max
- 0.58302
- Change
- +2.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.58302 | +0.00123 · +0.21% |
| Mar 30, 2026 | 0.58179 | +0.00116 · +0.20% |
| Mar 29, 2026 | 0.58063 | +0.01290 · +2.27% |
| Mar 28, 2026 | 0.56773 | −0.01223 · −2.11% |
| Mar 27, 2026 | 0.57996 | +0.00229 · +0.40% |
| Mar 26, 2026 | 0.57767 | +0.00382 · +0.67% |
| Mar 25, 2026 | 0.57385 | +0.00130 · +0.23% |
| Mar 24, 2026 | 0.57255 | +0.00258 · +0.45% |
| Mar 23, 2026 | 0.56996 | −0.00162 · −0.28% |
| Mar 22, 2026 | 0.57158 | −0.00057 · −0.10% |
| Mar 21, 2026 | 0.57215 | +0.00055 · +0.10% |
| Mar 20, 2026 | 0.5716 | +0.00106 · +0.19% |
| Mar 19, 2026 | 0.57054 | +0.00245 · +0.43% |
| Mar 18, 2026 | 0.56809 | −0.00184 · −0.32% |
| Mar 17, 2026 | 0.56993 | −0.00021 · −0.04% |
| Mar 16, 2026 | 0.57014 | −0.00078 · −0.14% |
| Mar 15, 2026 | 0.57092 | −0.00034 · −0.06% |
| Mar 14, 2026 | 0.57126 | +0.00041 · +0.07% |
| Mar 13, 2026 | 0.57085 | −0.00046 · −0.08% |
| Mar 12, 2026 | 0.57131 | −0.00003 · −0.01% |
| Mar 11, 2026 | 0.57135 | +0.00010 · +0.02% |
| Mar 10, 2026 | 0.57125 | −0.00201 · −0.35% |
| Mar 9, 2026 | 0.57325 | +0.00157 · +0.28% |
| Mar 8, 2026 | 0.57168 | +0.00020 · +0.03% |
| Mar 7, 2026 | 0.57148 | −0.00062 · −0.11% |
| Mar 6, 2026 | 0.5721 | +0.00065 · +0.11% |
| Mar 5, 2026 | 0.57145 | +0.00071 · +0.12% |
| Mar 4, 2026 | 0.57074 | +0.00017 · +0.03% |
| Mar 3, 2026 | 0.57057 | +0.00195 · +0.34% |
| Mar 2, 2026 | 0.56862 | +0.00105 · +0.18% |
| Mar 1, 2026 | 0.56757 | +0.00035 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.