CNY to MYR exchange rate in November 2025
CNY/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.58913
- Close
- 0.58412
- Min
- 0.5793
- Max
- 0.59018
- Change
- −0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.58412 | +0.00011 · +0.02% |
| Nov 29, 2025 | 0.58401 | +0.00109 · +0.19% |
| Nov 28, 2025 | 0.58292 | −0.00062 · −0.11% |
| Nov 27, 2025 | 0.58354 | +0.00062 · +0.11% |
| Nov 26, 2025 | 0.58292 | +0.00127 · +0.22% |
| Nov 25, 2025 | 0.58166 | −0.00129 · −0.22% |
| Nov 24, 2025 | 0.58295 | −0.00202 · −0.35% |
| Nov 23, 2025 | 0.58497 | −0.00282 · −0.48% |
| Nov 22, 2025 | 0.58779 | +0.00454 · +0.78% |
| Nov 21, 2025 | 0.58325 | −0.00122 · −0.21% |
| Nov 20, 2025 | 0.58447 | +0.00063 · +0.11% |
| Nov 19, 2025 | 0.58384 | −0.00235 · −0.40% |
| Nov 18, 2025 | 0.58618 | +0.00389 · +0.67% |
| Nov 17, 2025 | 0.58229 | +0.00014 · +0.02% |
| Nov 16, 2025 | 0.58215 | −0.00004 · −0.01% |
| Nov 15, 2025 | 0.58219 | −0.00004 · −0.01% |
| Nov 14, 2025 | 0.58223 | +0.00099 · +0.17% |
| Nov 13, 2025 | 0.58124 | +0.00194 · +0.33% |
| Nov 12, 2025 | 0.5793 | −0.00488 · −0.84% |
| Nov 11, 2025 | 0.58419 | −0.00166 · −0.28% |
| Nov 10, 2025 | 0.58585 | −0.00058 · −0.10% |
| Nov 9, 2025 | 0.58643 | +0.00012 · +0.02% |
| Nov 8, 2025 | 0.58631 | +0.00013 · +0.02% |
| Nov 7, 2025 | 0.58618 | −0.00130 · −0.22% |
| Nov 6, 2025 | 0.58748 | −0.00160 · −0.27% |
| Nov 5, 2025 | 0.58909 | −0.00109 · −0.18% |
| Nov 4, 2025 | 0.59018 | +0.00041 · +0.07% |
| Nov 3, 2025 | 0.58976 | +0.00071 · +0.12% |
| Nov 2, 2025 | 0.58905 | −0.00008 · −0.01% |
| Nov 1, 2025 | 0.58913 | −0.00056 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.