CNY to MYR exchange rate in October 2025
CNY/MYR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.59094
- Close
- 0.58969
- Min
- 0.58969
- Max
- 0.5939
- Change
- −0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.58969 | −0.00171 · −0.29% |
| Oct 30, 2025 | 0.5914 | +0.00125 · +0.21% |
| Oct 29, 2025 | 0.59016 | −0.00164 · −0.28% |
| Oct 28, 2025 | 0.5918 | −0.00163 · −0.27% |
| Oct 27, 2025 | 0.59343 | +0.00043 · +0.07% |
| Oct 26, 2025 | 0.593 | +0.00002 · 0.00% |
| Oct 25, 2025 | 0.59298 | −0.00015 · −0.02% |
| Oct 24, 2025 | 0.59312 | −0.00077 · −0.13% |
| Oct 23, 2025 | 0.5939 | +0.00019 · +0.03% |
| Oct 22, 2025 | 0.5937 | +0.00027 · +0.04% |
| Oct 21, 2025 | 0.59344 | +0.00036 · +0.06% |
| Oct 20, 2025 | 0.59308 | +0.00004 · +0.01% |
| Oct 19, 2025 | 0.59304 | −0.00013 · −0.02% |
| Oct 18, 2025 | 0.59317 | +0.00012 · +0.02% |
| Oct 17, 2025 | 0.59305 | −0.00043 · −0.07% |
| Oct 16, 2025 | 0.59348 | +0.00081 · +0.14% |
| Oct 15, 2025 | 0.59267 | +0.00012 · +0.02% |
| Oct 14, 2025 | 0.59254 | +0.00004 · +0.01% |
| Oct 13, 2025 | 0.5925 | +0.00028 · +0.05% |
| Oct 12, 2025 | 0.59222 | −0.00025 · −0.04% |
| Oct 11, 2025 | 0.59247 | +0.00001 · 0.00% |
| Oct 10, 2025 | 0.59246 | +0.00125 · +0.21% |
| Oct 9, 2025 | 0.59121 | −0.00192 · −0.32% |
| Oct 8, 2025 | 0.59313 | +0.00109 · +0.18% |
| Oct 7, 2025 | 0.59204 | +0.00012 · +0.02% |
| Oct 6, 2025 | 0.59192 | +0.00076 · +0.13% |
| Oct 5, 2025 | 0.59115 | −0.00001 · 0.00% |
| Oct 4, 2025 | 0.59116 | −0.00072 · −0.12% |
| Oct 3, 2025 | 0.59188 | +0.00141 · +0.24% |
| Oct 2, 2025 | 0.59047 | −0.00047 · −0.08% |
| Oct 1, 2025 | 0.59094 | −0.00065 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.