CNY to KZT exchange rate in September 2026
CNY/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 68.687
- Close
- 65.582
- Min
- 65.582
- Max
- 68.687
- Change
- −5.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 65.582 | −0.198 · −0.30% |
| Sep 29, 2026 | 65.779 | −0.232 · −0.35% |
| Sep 28, 2026 | 66.011 | +0.157 · +0.24% |
| Sep 27, 2026 | 65.855 | −0.107 · −0.16% |
| Sep 26, 2026 | 65.962 | +0.123 · +0.19% |
| Sep 25, 2026 | 65.838 | −0.528 · −0.80% |
| Sep 24, 2026 | 66.367 | −0.415 · −0.62% |
| Sep 23, 2026 | 66.781 | −0.181 · −0.27% |
| Sep 22, 2026 | 66.962 | +0.236 · +0.35% |
| Sep 21, 2026 | 66.726 | −0.003 · 0.00% |
| Sep 20, 2026 | 66.729 | −0.014 · −0.02% |
| Sep 19, 2026 | 66.743 | +0.341 · +0.51% |
| Sep 18, 2026 | 66.402 | −0.186 · −0.28% |
| Sep 17, 2026 | 66.588 | −0.401 · −0.60% |
| Sep 16, 2026 | 66.988 | −0.076 · −0.11% |
| Sep 15, 2026 | 67.064 | −0.349 · −0.52% |
| Sep 14, 2026 | 67.413 | +0.235 · +0.35% |
| Sep 13, 2026 | 67.178 | −0.039 · −0.06% |
| Sep 12, 2026 | 67.218 | +0.099 · +0.15% |
| Sep 11, 2026 | 67.119 | −0.798 · −1.17% |
| Sep 10, 2026 | 67.916 | +0.232 · +0.34% |
| Sep 9, 2026 | 67.684 | +0.033 · +0.05% |
| Sep 8, 2026 | 67.652 | −0.269 · −0.40% |
| Sep 7, 2026 | 67.921 | +0.027 · +0.04% |
| Sep 6, 2026 | 67.894 | −0.009 · −0.01% |
| Sep 5, 2026 | 67.903 | +0.071 · +0.10% |
| Sep 4, 2026 | 67.832 | +0.096 · +0.14% |
| Sep 3, 2026 | 67.736 | −0.463 · −0.68% |
| Sep 2, 2026 | 68.199 | −0.489 · −0.71% |
| Sep 1, 2026 | 68.687 | −0.402 · −0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.