CNY to KZT exchange rate in August 2026
CNY/KZT: daily rates for August 2026 with the change from the previous day.
- Open
- 70.162
- Close
- 69.09
- Min
- 67.987
- Max
- 70.271
- Change
- −1.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 69.09 | +0.054 · +0.08% |
| Aug 30, 2026 | 69.036 | +0.111 · +0.16% |
| Aug 29, 2026 | 68.925 | −0.019 · −0.03% |
| Aug 28, 2026 | 68.945 | +0.219 · +0.32% |
| Aug 27, 2026 | 68.725 | +0.638 · +0.94% |
| Aug 26, 2026 | 68.087 | +0.057 · +0.08% |
| Aug 25, 2026 | 68.03 | −0.286 · −0.42% |
| Aug 24, 2026 | 68.316 | +0.240 · +0.35% |
| Aug 23, 2026 | 68.076 | −0.217 · −0.32% |
| Aug 22, 2026 | 68.293 | +0.307 · +0.45% |
| Aug 21, 2026 | 67.987 | −0.596 · −0.87% |
| Aug 20, 2026 | 68.583 | +0.057 · +0.08% |
| Aug 19, 2026 | 68.526 | −0.001 · 0.00% |
| Aug 18, 2026 | 68.527 | −0.195 · −0.28% |
| Aug 17, 2026 | 68.722 | −0.028 · −0.04% |
| Aug 16, 2026 | 68.75 | −0.052 · −0.08% |
| Aug 15, 2026 | 68.803 | −0.239 · −0.35% |
| Aug 14, 2026 | 69.041 | +0.040 · +0.06% |
| Aug 13, 2026 | 69.001 | −0.084 · −0.12% |
| Aug 12, 2026 | 69.085 | −0.113 · −0.16% |
| Aug 11, 2026 | 69.197 | −0.254 · −0.37% |
| Aug 10, 2026 | 69.451 | −0.048 · −0.07% |
| Aug 9, 2026 | 69.499 | +0.151 · +0.22% |
| Aug 8, 2026 | 69.348 | −0.197 · −0.28% |
| Aug 7, 2026 | 69.545 | −0.075 · −0.11% |
| Aug 6, 2026 | 69.62 | −0.182 · −0.26% |
| Aug 5, 2026 | 69.802 | −0.468 · −0.67% |
| Aug 4, 2026 | 70.271 | +0.127 · +0.18% |
| Aug 3, 2026 | 70.143 | −0.073 · −0.10% |
| Aug 2, 2026 | 70.216 | +0.054 · +0.08% |
| Aug 1, 2026 | 70.162 | −0.108 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.