CNY to KZT exchange rate in July 2026
CNY/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 70.414
- Close
- 70.27
- Min
- 68.85
- Max
- 70.563
- Change
- −1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 70.27 | −0.050 · −0.07% |
| Jul 30, 2026 | 70.32 | −0.081 · −0.11% |
| Jul 29, 2026 | 70.401 | +0.223 · +0.32% |
| Jul 28, 2026 | 70.178 | +0.072 · +0.10% |
| Jul 27, 2026 | 70.106 | +0.024 · +0.03% |
| Jul 26, 2026 | 70.082 | −0.118 · −0.17% |
| Jul 25, 2026 | 70.20 | +1.303 · +1.89% |
| Jul 24, 2026 | 68.897 | −0.138 · −0.20% |
| Jul 23, 2026 | 69.036 | −0.116 · −0.17% |
| Jul 22, 2026 | 69.152 | −0.403 · −0.58% |
| Jul 21, 2026 | 69.555 | −0.026 · −0.04% |
| Jul 20, 2026 | 69.581 | +0.167 · +0.24% |
| Jul 19, 2026 | 69.414 | −0.177 · −0.25% |
| Jul 18, 2026 | 69.591 | +0.046 · +0.07% |
| Jul 17, 2026 | 69.545 | +0.214 · +0.31% |
| Jul 16, 2026 | 69.331 | +0.066 · +0.10% |
| Jul 15, 2026 | 69.265 | −0.790 · −1.13% |
| Jul 14, 2026 | 70.054 | +0.085 · +0.12% |
| Jul 13, 2026 | 69.969 | +0.428 · +0.62% |
| Jul 12, 2026 | 69.541 | −0.549 · −0.78% |
| Jul 11, 2026 | 70.09 | +1.240 · +1.80% |
| Jul 10, 2026 | 68.85 | −0.100 · −0.14% |
| Jul 9, 2026 | 68.95 | −0.272 · −0.39% |
| Jul 8, 2026 | 69.222 | −0.297 · −0.43% |
| Jul 7, 2026 | 69.519 | −0.118 · −0.17% |
| Jul 6, 2026 | 69.637 | −0.055 · −0.08% |
| Jul 5, 2026 | 69.692 | +0.004 · +0.01% |
| Jul 4, 2026 | 69.688 | −0.177 · −0.25% |
| Jul 3, 2026 | 69.864 | −0.699 · −0.99% |
| Jul 2, 2026 | 70.563 | +0.149 · +0.21% |
| Jul 1, 2026 | 70.414 | −1.022 · −1.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.