CNY to KZT exchange rate in June 2026
CNY/KZT: daily rates for June 2026 with the change from the previous day.
- Open
- 71.729
- Close
- 71.436
- Min
- 71.336
- Max
- 72.468
- Change
- −0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 71.436 | −0.064 · −0.09% |
| Jun 29, 2026 | 71.50 | +0.020 · +0.03% |
| Jun 28, 2026 | 71.48 | +0.074 · +0.10% |
| Jun 27, 2026 | 71.406 | +0.070 · +0.10% |
| Jun 26, 2026 | 71.336 | −0.154 · −0.22% |
| Jun 25, 2026 | 71.491 | −0.117 · −0.16% |
| Jun 24, 2026 | 71.607 | −0.325 · −0.45% |
| Jun 23, 2026 | 71.933 | −0.042 · −0.06% |
| Jun 22, 2026 | 71.974 | −0.077 · −0.11% |
| Jun 21, 2026 | 72.051 | +0.017 · +0.02% |
| Jun 20, 2026 | 72.034 | −0.010 · −0.01% |
| Jun 19, 2026 | 72.044 | −0.173 · −0.24% |
| Jun 18, 2026 | 72.218 | −0.004 · −0.01% |
| Jun 17, 2026 | 72.222 | −0.195 · −0.27% |
| Jun 16, 2026 | 72.417 | +0.020 · +0.03% |
| Jun 15, 2026 | 72.397 | +0.043 · +0.06% |
| Jun 14, 2026 | 72.354 | −0.044 · −0.06% |
| Jun 13, 2026 | 72.398 | +0.337 · +0.47% |
| Jun 12, 2026 | 72.061 | +0.029 · +0.04% |
| Jun 11, 2026 | 72.032 | −0.001 · 0.00% |
| Jun 10, 2026 | 72.033 | +0.391 · +0.55% |
| Jun 9, 2026 | 71.641 | −0.046 · −0.06% |
| Jun 8, 2026 | 71.688 | −0.264 · −0.37% |
| Jun 7, 2026 | 71.952 | +0.171 · +0.24% |
| Jun 6, 2026 | 71.781 | +0.105 · +0.15% |
| Jun 5, 2026 | 71.676 | −0.272 · −0.38% |
| Jun 4, 2026 | 71.948 | −0.520 · −0.72% |
| Jun 3, 2026 | 72.468 | +0.335 · +0.46% |
| Jun 2, 2026 | 72.133 | +0.405 · +0.56% |
| Jun 1, 2026 | 71.729 | −0.217 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.