CNY to KZT exchange rate in May 2026
CNY/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 67.85
- Close
- 71.945
- Min
- 67.779
- Max
- 72.161
- Change
- +6.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 71.945 | −0.215 · −0.30% |
| May 30, 2026 | 72.161 | +0.793 · +1.11% |
| May 29, 2026 | 71.368 | +0.694 · +0.98% |
| May 28, 2026 | 70.674 | −0.099 · −0.14% |
| May 27, 2026 | 70.773 | +1.117 · +1.60% |
| May 26, 2026 | 69.656 | +0.028 · +0.04% |
| May 25, 2026 | 69.628 | +0.218 · +0.31% |
| May 24, 2026 | 69.41 | +0.033 · +0.05% |
| May 23, 2026 | 69.377 | +0.128 · +0.18% |
| May 22, 2026 | 69.249 | −0.085 · −0.12% |
| May 21, 2026 | 69.334 | +0.095 · +0.14% |
| May 20, 2026 | 69.239 | +0.252 · +0.37% |
| May 19, 2026 | 68.987 | −0.086 · −0.12% |
| May 18, 2026 | 69.073 | +0.121 · +0.18% |
| May 17, 2026 | 68.952 | +0.027 · +0.04% |
| May 16, 2026 | 68.924 | −0.853 · −1.22% |
| May 15, 2026 | 69.778 | +0.593 · +0.86% |
| May 14, 2026 | 69.185 | +0.708 · +1.03% |
| May 13, 2026 | 68.477 | +0.233 · +0.34% |
| May 12, 2026 | 68.244 | +0.465 · +0.69% |
| May 11, 2026 | 67.779 | 0.000 · 0.00% |
| May 10, 2026 | 67.779 | −0.173 · −0.25% |
| May 9, 2026 | 67.952 | −0.355 · −0.52% |
| May 8, 2026 | 68.307 | +0.302 · +0.44% |
| May 7, 2026 | 68.005 | +0.117 · +0.17% |
| May 6, 2026 | 67.889 | −0.041 · −0.06% |
| May 5, 2026 | 67.93 | +0.081 · +0.12% |
| May 4, 2026 | 67.849 | 0.000 · 0.00% |
| May 3, 2026 | 67.849 | 0.000 · 0.00% |
| May 2, 2026 | 67.849 | −0.001 · 0.00% |
| May 1, 2026 | 67.85 | +0.095 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.