CNY to KZT exchange rate in April 2026
CNY/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 69.483
- Close
- 67.755
- Min
- 67.024
- Max
- 69.892
- Change
- −2.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 67.755 | +0.731 · +1.09% |
| Apr 29, 2026 | 67.024 | −0.283 · −0.42% |
| Apr 28, 2026 | 67.307 | −0.530 · −0.78% |
| Apr 27, 2026 | 67.838 | 0.000 · 0.00% |
| Apr 26, 2026 | 67.837 | 0.000 · 0.00% |
| Apr 25, 2026 | 67.837 | −0.222 · −0.33% |
| Apr 24, 2026 | 68.059 | −0.070 · −0.10% |
| Apr 23, 2026 | 68.129 | −0.026 · −0.04% |
| Apr 22, 2026 | 68.155 | −0.188 · −0.27% |
| Apr 21, 2026 | 68.342 | −0.663 · −0.96% |
| Apr 20, 2026 | 69.005 | +0.113 · +0.16% |
| Apr 19, 2026 | 68.893 | +0.120 · +0.17% |
| Apr 18, 2026 | 68.773 | −0.369 · −0.53% |
| Apr 17, 2026 | 69.142 | −0.262 · −0.38% |
| Apr 16, 2026 | 69.403 | −0.323 · −0.46% |
| Apr 15, 2026 | 69.726 | +0.214 · +0.31% |
| Apr 14, 2026 | 69.511 | +0.406 · +0.59% |
| Apr 13, 2026 | 69.106 | 0.000 · 0.00% |
| Apr 12, 2026 | 69.106 | −0.071 · −0.10% |
| Apr 11, 2026 | 69.176 | −0.536 · −0.77% |
| Apr 10, 2026 | 69.712 | −0.180 · −0.26% |
| Apr 9, 2026 | 69.892 | +2.201 · +3.25% |
| Apr 8, 2026 | 67.691 | +0.274 · +0.41% |
| Apr 7, 2026 | 67.417 | −0.915 · −1.34% |
| Apr 6, 2026 | 68.332 | +0.054 · +0.08% |
| Apr 5, 2026 | 68.278 | −0.141 · −0.21% |
| Apr 4, 2026 | 68.419 | −0.264 · −0.38% |
| Apr 3, 2026 | 68.683 | −0.343 · −0.50% |
| Apr 2, 2026 | 69.026 | −0.457 · −0.66% |
| Apr 1, 2026 | 69.483 | −0.248 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.