CNY to KZT exchange rate in March 2026
CNY/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 72.618
- Close
- 69.73
- Min
- 69.321
- Max
- 72.618
- Change
- −4.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 69.73 | −0.187 · −0.27% |
| Mar 30, 2026 | 69.917 | +0.062 · +0.09% |
| Mar 29, 2026 | 69.855 | −0.096 · −0.14% |
| Mar 28, 2026 | 69.951 | +0.381 · +0.55% |
| Mar 27, 2026 | 69.569 | −0.298 · −0.43% |
| Mar 26, 2026 | 69.868 | −0.038 · −0.05% |
| Mar 25, 2026 | 69.905 | +0.095 · +0.14% |
| Mar 24, 2026 | 69.81 | +0.182 · +0.26% |
| Mar 23, 2026 | 69.628 | −0.360 · −0.51% |
| Mar 22, 2026 | 69.988 | +0.105 · +0.15% |
| Mar 21, 2026 | 69.883 | +0.562 · +0.81% |
| Mar 20, 2026 | 69.321 | −0.680 · −0.97% |
| Mar 19, 2026 | 70.00 | +0.178 · +0.26% |
| Mar 18, 2026 | 69.822 | −0.322 · −0.46% |
| Mar 17, 2026 | 70.144 | −0.897 · −1.26% |
| Mar 16, 2026 | 71.041 | −0.011 · −0.02% |
| Mar 15, 2026 | 71.052 | +0.041 · +0.06% |
| Mar 14, 2026 | 71.011 | −0.322 · −0.45% |
| Mar 13, 2026 | 71.332 | −0.087 · −0.12% |
| Mar 12, 2026 | 71.419 | +0.299 · +0.42% |
| Mar 11, 2026 | 71.12 | −1.097 · −1.52% |
| Mar 10, 2026 | 72.218 | +0.508 · +0.71% |
| Mar 9, 2026 | 71.71 | +0.161 · +0.22% |
| Mar 8, 2026 | 71.549 | −0.042 · −0.06% |
| Mar 7, 2026 | 71.591 | +0.081 · +0.11% |
| Mar 6, 2026 | 71.511 | −0.574 · −0.80% |
| Mar 5, 2026 | 72.084 | −0.179 · −0.25% |
| Mar 4, 2026 | 72.263 | −0.323 · −0.44% |
| Mar 3, 2026 | 72.586 | +0.024 · +0.03% |
| Mar 2, 2026 | 72.562 | −0.056 · −0.08% |
| Mar 1, 2026 | 72.618 | −0.047 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.