CNY to KZT exchange rate in October 2025
CNY/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 77.097
- Close
- 74.557
- Min
- 74.542
- Max
- 77.097
- Change
- −3.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 74.557 | +0.014 · +0.02% |
| Oct 30, 2025 | 74.542 | −0.592 · −0.79% |
| Oct 29, 2025 | 75.135 | −0.526 · −0.70% |
| Oct 28, 2025 | 75.661 | +0.036 · +0.05% |
| Oct 27, 2025 | 75.625 | +0.103 · +0.14% |
| Oct 26, 2025 | 75.522 | +0.016 · +0.02% |
| Oct 25, 2025 | 75.506 | +0.160 · +0.21% |
| Oct 24, 2025 | 75.347 | −0.223 · −0.29% |
| Oct 23, 2025 | 75.569 | −0.091 · −0.12% |
| Oct 22, 2025 | 75.661 | +0.058 · +0.08% |
| Oct 21, 2025 | 75.603 | +0.032 · +0.04% |
| Oct 20, 2025 | 75.571 | +0.207 · +0.27% |
| Oct 19, 2025 | 75.364 | −0.335 · −0.44% |
| Oct 18, 2025 | 75.699 | +0.623 · +0.83% |
| Oct 17, 2025 | 75.076 | −0.576 · −0.76% |
| Oct 16, 2025 | 75.652 | +0.242 · +0.32% |
| Oct 15, 2025 | 75.409 | −0.028 · −0.04% |
| Oct 14, 2025 | 75.437 | −0.039 · −0.05% |
| Oct 13, 2025 | 75.477 | −0.045 · −0.06% |
| Oct 12, 2025 | 75.522 | +0.193 · +0.26% |
| Oct 11, 2025 | 75.328 | −0.649 · −0.85% |
| Oct 10, 2025 | 75.977 | +0.183 · +0.24% |
| Oct 9, 2025 | 75.795 | −0.239 · −0.31% |
| Oct 8, 2025 | 76.033 | −0.242 · −0.32% |
| Oct 7, 2025 | 76.275 | −0.665 · −0.86% |
| Oct 6, 2025 | 76.94 | +0.086 · +0.11% |
| Oct 5, 2025 | 76.854 | +0.045 · +0.06% |
| Oct 4, 2025 | 76.809 | −0.035 · −0.05% |
| Oct 3, 2025 | 76.844 | −0.019 · −0.02% |
| Oct 2, 2025 | 76.863 | −0.234 · −0.30% |
| Oct 1, 2025 | 77.097 | +0.098 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.