CNY to KRW exchange rate in September 2026
CNY/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 204.29
- Close
- 202.11
- Min
- 199.34
- Max
- 206.88
- Change
- −1.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 202.11 | −0.37 · −0.18% |
| Sep 29, 2026 | 202.48 | +0.19 · +0.09% |
| Sep 28, 2026 | 202.29 | +0.51 · +0.25% |
| Sep 27, 2026 | 201.78 | −0.06 · −0.03% |
| Sep 26, 2026 | 201.84 | −0.94 · −0.46% |
| Sep 25, 2026 | 202.78 | −1.44 · −0.70% |
| Sep 24, 2026 | 204.22 | +2.52 · +1.25% |
| Sep 23, 2026 | 201.70 | −1.16 · −0.57% |
| Sep 22, 2026 | 202.86 | −3.80 · −1.84% |
| Sep 21, 2026 | 206.66 | −0.18 · −0.09% |
| Sep 20, 2026 | 206.84 | −0.03 · −0.02% |
| Sep 19, 2026 | 206.88 | +0.33 · +0.16% |
| Sep 18, 2026 | 206.55 | +0.81 · +0.39% |
| Sep 17, 2026 | 205.75 | +2.35 · +1.16% |
| Sep 16, 2026 | 203.40 | +1.64 · +0.81% |
| Sep 15, 2026 | 201.76 | +1.35 · +0.67% |
| Sep 14, 2026 | 200.40 | +0.52 · +0.26% |
| Sep 13, 2026 | 199.89 | −0.05 · −0.03% |
| Sep 12, 2026 | 199.94 | −0.47 · −0.24% |
| Sep 11, 2026 | 200.41 | +1.08 · +0.54% |
| Sep 10, 2026 | 199.34 | −0.18 · −0.09% |
| Sep 9, 2026 | 199.51 | −0.18 · −0.09% |
| Sep 8, 2026 | 199.69 | −0.85 · −0.42% |
| Sep 7, 2026 | 200.54 | +0.10 · +0.05% |
| Sep 6, 2026 | 200.44 | 0.00 · 0.00% |
| Sep 5, 2026 | 200.43 | −1.41 · −0.70% |
| Sep 4, 2026 | 201.84 | −0.31 · −0.15% |
| Sep 3, 2026 | 202.15 | −1.71 · −0.84% |
| Sep 2, 2026 | 203.85 | −0.44 · −0.22% |
| Sep 1, 2026 | 204.29 | −0.25 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.