CNY to KRW exchange rate in October 2026
CNY/KRW: daily rates for October 2026 with the change from the previous day.
- Open
- 202.48
- Close
- 198.14
- Min
- 198.14
- Max
- 202.48
- Change
- −1.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 198.14 | −0.34 · −0.17% |
| Oct 25, 2026 | 198.48 | +0.13 · +0.07% |
| Oct 24, 2026 | 198.35 | −0.10 · −0.05% |
| Oct 23, 2026 | 198.45 | +0.23 · +0.12% |
| Oct 22, 2026 | 198.22 | −0.19 · −0.10% |
| Oct 21, 2026 | 198.41 | −0.07 · −0.04% |
| Oct 20, 2026 | 198.48 | −0.81 · −0.41% |
| Oct 19, 2026 | 199.29 | −0.29 · −0.15% |
| Oct 18, 2026 | 199.58 | 0.00 · 0.00% |
| Oct 17, 2026 | 199.59 | −1.20 · −0.60% |
| Oct 16, 2026 | 200.79 | −0.67 · −0.33% |
| Oct 15, 2026 | 201.46 | +1.56 · +0.78% |
| Oct 14, 2026 | 199.90 | −1.01 · −0.50% |
| Oct 13, 2026 | 200.91 | +1.33 · +0.67% |
| Oct 12, 2026 | 199.58 | −0.47 · −0.24% |
| Oct 11, 2026 | 200.05 | −0.09 · −0.05% |
| Oct 10, 2026 | 200.14 | −0.13 · −0.06% |
| Oct 9, 2026 | 200.27 | +0.75 · +0.38% |
| Oct 8, 2026 | 199.52 | −0.12 · −0.06% |
| Oct 7, 2026 | 199.63 | −0.58 · −0.29% |
| Oct 6, 2026 | 200.21 | −0.61 · −0.31% |
| Oct 5, 2026 | 200.83 | +0.57 · +0.29% |
| Oct 4, 2026 | 200.26 | −0.05 · −0.03% |
| Oct 3, 2026 | 200.31 | −1.96 · −0.97% |
| Oct 2, 2026 | 202.26 | −0.22 · −0.11% |
| Oct 1, 2026 | 202.48 | +0.38 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.