CNY to KRW exchange rate in May 2026
CNY/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 215.92
- Close
- 222.81
- Min
- 213.04
- Max
- 223.79
- Change
- +2.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 222.81 | −0.03 · −0.01% |
| May 30, 2026 | 222.84 | +0.87 · +0.39% |
| May 29, 2026 | 221.98 | −0.29 · −0.13% |
| May 28, 2026 | 222.27 | +1.27 · +0.58% |
| May 27, 2026 | 221.00 | −1.15 · −0.52% |
| May 26, 2026 | 222.15 | −0.56 · −0.25% |
| May 25, 2026 | 222.71 | −1.08 · −0.48% |
| May 24, 2026 | 223.79 | 0.00 · 0.00% |
| May 23, 2026 | 223.79 | +1.17 · +0.53% |
| May 22, 2026 | 222.62 | +1.28 · +0.58% |
| May 21, 2026 | 221.34 | −0.13 · −0.06% |
| May 20, 2026 | 221.46 | +0.17 · +0.08% |
| May 19, 2026 | 221.29 | +0.40 · +0.18% |
| May 18, 2026 | 220.90 | +0.94 · +0.43% |
| May 17, 2026 | 219.96 | −0.05 · −0.02% |
| May 16, 2026 | 220.01 | −0.63 · −0.29% |
| May 15, 2026 | 220.64 | +0.64 · +0.29% |
| May 14, 2026 | 220.01 | −0.11 · −0.05% |
| May 13, 2026 | 220.12 | +1.42 · +0.65% |
| May 12, 2026 | 218.70 | +1.83 · +0.85% |
| May 11, 2026 | 216.87 | +1.90 · +0.89% |
| May 10, 2026 | 214.96 | 0.00 · 0.00% |
| May 9, 2026 | 214.96 | −0.35 · −0.16% |
| May 8, 2026 | 215.31 | +2.27 · +1.07% |
| May 7, 2026 | 213.04 | −0.40 · −0.19% |
| May 6, 2026 | 213.44 | −2.48 · −1.15% |
| May 5, 2026 | 215.92 | +0.32 · +0.15% |
| May 4, 2026 | 215.60 | +0.13 · +0.06% |
| May 3, 2026 | 215.48 | 0.00 · 0.00% |
| May 2, 2026 | 215.48 | −0.45 · −0.21% |
| May 1, 2026 | 215.92 | −1.27 · −0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.