CNY to KRW exchange rate in April 2026
CNY/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 219.26
- Close
- 217.20
- Min
- 215.07
- Max
- 220.97
- Change
- −1.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 217.20 | +1.34 · +0.62% |
| Apr 29, 2026 | 215.85 | −0.03 · −0.01% |
| Apr 28, 2026 | 215.88 | +0.80 · +0.37% |
| Apr 27, 2026 | 215.07 | −0.92 · −0.43% |
| Apr 26, 2026 | 216.00 | 0.00 · 0.00% |
| Apr 25, 2026 | 216.00 | −1.33 · −0.61% |
| Apr 24, 2026 | 217.33 | −0.04 · −0.02% |
| Apr 23, 2026 | 217.37 | +0.48 · +0.22% |
| Apr 22, 2026 | 216.89 | +1.12 · +0.52% |
| Apr 21, 2026 | 215.78 | −0.63 · −0.29% |
| Apr 20, 2026 | 216.40 | +1.23 · +0.57% |
| Apr 19, 2026 | 215.18 | 0.00 · 0.00% |
| Apr 18, 2026 | 215.18 | −1.87 · −0.86% |
| Apr 17, 2026 | 217.05 | +1.27 · +0.59% |
| Apr 16, 2026 | 215.78 | −0.40 · −0.18% |
| Apr 15, 2026 | 216.18 | −0.96 · −0.44% |
| Apr 14, 2026 | 217.14 | −0.85 · −0.39% |
| Apr 13, 2026 | 217.98 | +0.56 · +0.26% |
| Apr 12, 2026 | 217.42 | 0.00 · 0.00% |
| Apr 11, 2026 | 217.42 | +0.78 · +0.36% |
| Apr 10, 2026 | 216.64 | −0.03 · −0.01% |
| Apr 9, 2026 | 216.67 | +0.30 · +0.14% |
| Apr 8, 2026 | 216.37 | −3.14 · −1.43% |
| Apr 7, 2026 | 219.50 | +0.41 · +0.19% |
| Apr 6, 2026 | 219.09 | −0.47 · −0.22% |
| Apr 5, 2026 | 219.56 | +0.04 · +0.02% |
| Apr 4, 2026 | 219.52 | +0.02 · +0.01% |
| Apr 3, 2026 | 219.50 | −1.47 · −0.67% |
| Apr 2, 2026 | 220.97 | +1.71 · +0.78% |
| Apr 1, 2026 | 219.26 | −1.64 · −0.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.