CNY to KRW exchange rate in March 2026
CNY/KRW: daily rates for March 2026 with the change from the previous day.
- Open
- 209.62
- Close
- 220.90
- Min
- 209.62
- Max
- 220.90
- Change
- +5.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 220.90 | +2.27 · +1.04% |
| Mar 30, 2026 | 218.62 | +0.16 · +0.07% |
| Mar 29, 2026 | 218.46 | +0.29 · +0.13% |
| Mar 28, 2026 | 218.18 | +0.62 · +0.29% |
| Mar 27, 2026 | 217.56 | −0.76 · −0.35% |
| Mar 26, 2026 | 218.31 | +1.29 · +0.59% |
| Mar 25, 2026 | 217.02 | −0.36 · −0.16% |
| Mar 24, 2026 | 217.38 | −0.91 · −0.42% |
| Mar 23, 2026 | 218.29 | +0.11 · +0.05% |
| Mar 22, 2026 | 218.18 | −0.33 · −0.15% |
| Mar 21, 2026 | 218.51 | +1.45 · +0.67% |
| Mar 20, 2026 | 217.06 | +0.01 · 0.00% |
| Mar 19, 2026 | 217.05 | +1.20 · +0.56% |
| Mar 18, 2026 | 215.85 | −0.80 · −0.37% |
| Mar 17, 2026 | 216.65 | −0.44 · −0.20% |
| Mar 16, 2026 | 217.09 | −0.15 · −0.07% |
| Mar 15, 2026 | 217.23 | −0.46 · −0.21% |
| Mar 14, 2026 | 217.69 | +1.66 · +0.77% |
| Mar 13, 2026 | 216.03 | +0.69 · +0.32% |
| Mar 12, 2026 | 215.34 | +0.93 · +0.43% |
| Mar 11, 2026 | 214.41 | +0.51 · +0.24% |
| Mar 10, 2026 | 213.90 | −1.97 · −0.91% |
| Mar 9, 2026 | 215.86 | +1.13 · +0.53% |
| Mar 8, 2026 | 214.73 | −0.33 · −0.15% |
| Mar 7, 2026 | 215.06 | +1.50 · +0.70% |
| Mar 6, 2026 | 213.56 | +1.04 · +0.49% |
| Mar 5, 2026 | 212.52 | −1.32 · −0.62% |
| Mar 4, 2026 | 213.83 | +0.84 · +0.39% |
| Mar 3, 2026 | 213.00 | +1.75 · +0.83% |
| Mar 2, 2026 | 211.25 | +1.63 · +0.78% |
| Mar 1, 2026 | 209.62 | −0.30 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.