CNY to KRW exchange rate in February 2026
CNY/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 208.69
- Close
- 209.92
- Min
- 207.85
- Max
- 211.53
- Change
- +0.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 209.92 | +0.44 · +0.21% |
| Feb 27, 2026 | 209.48 | +1.63 · +0.78% |
| Feb 26, 2026 | 207.85 | −1.06 · −0.51% |
| Feb 25, 2026 | 208.91 | −0.82 · −0.39% |
| Feb 24, 2026 | 209.73 | +0.66 · +0.32% |
| Feb 23, 2026 | 209.07 | −0.33 · −0.16% |
| Feb 22, 2026 | 209.40 | +0.16 · +0.08% |
| Feb 21, 2026 | 209.23 | −0.57 · −0.27% |
| Feb 20, 2026 | 209.81 | −0.18 · −0.09% |
| Feb 19, 2026 | 209.99 | +0.89 · +0.43% |
| Feb 18, 2026 | 209.10 | +0.11 · +0.05% |
| Feb 17, 2026 | 208.99 | +0.22 · +0.11% |
| Feb 16, 2026 | 208.76 | +0.20 · +0.09% |
| Feb 15, 2026 | 208.57 | +0.03 · +0.01% |
| Feb 14, 2026 | 208.54 | −0.54 · −0.26% |
| Feb 13, 2026 | 209.08 | +0.33 · +0.16% |
| Feb 12, 2026 | 208.75 | −1.84 · −0.88% |
| Feb 11, 2026 | 210.59 | +0.05 · +0.02% |
| Feb 10, 2026 | 210.55 | −0.71 · −0.34% |
| Feb 9, 2026 | 211.26 | −0.27 · −0.13% |
| Feb 8, 2026 | 211.53 | +0.58 · +0.27% |
| Feb 7, 2026 | 210.95 | −0.51 · −0.24% |
| Feb 6, 2026 | 211.47 | +1.04 · +0.50% |
| Feb 5, 2026 | 210.42 | +1.28 · +0.61% |
| Feb 4, 2026 | 209.14 | +0.02 · +0.01% |
| Feb 3, 2026 | 209.13 | −0.52 · −0.25% |
| Feb 2, 2026 | 209.65 | +0.96 · +0.46% |
| Feb 1, 2026 | 208.69 | +0.01 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.