CNY to KRW exchange rate in October 2025
CNY/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 197.53
- Close
- 200.94
- Min
- 196.74
- Max
- 202.07
- Change
- +2.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 200.94 | +0.44 · +0.22% |
| Oct 30, 2025 | 200.51 | −1.36 · −0.67% |
| Oct 29, 2025 | 201.87 | −0.13 · −0.06% |
| Oct 28, 2025 | 202.00 | +0.73 · +0.36% |
| Oct 27, 2025 | 201.27 | −0.60 · −0.30% |
| Oct 26, 2025 | 201.87 | −0.20 · −0.10% |
| Oct 25, 2025 | 202.07 | +0.58 · +0.29% |
| Oct 24, 2025 | 201.49 | 0.00 · 0.00% |
| Oct 23, 2025 | 201.48 | +0.52 · +0.26% |
| Oct 22, 2025 | 200.96 | +1.29 · +0.65% |
| Oct 21, 2025 | 199.67 | +0.02 · +0.01% |
| Oct 20, 2025 | 199.65 | +0.12 · +0.06% |
| Oct 19, 2025 | 199.53 | +0.02 · +0.01% |
| Oct 18, 2025 | 199.52 | +0.12 · +0.06% |
| Oct 17, 2025 | 199.40 | +0.26 · +0.13% |
| Oct 16, 2025 | 199.14 | −1.11 · −0.55% |
| Oct 15, 2025 | 200.25 | +0.28 · +0.14% |
| Oct 14, 2025 | 199.97 | −0.34 · −0.17% |
| Oct 13, 2025 | 200.31 | −0.22 · −0.11% |
| Oct 12, 2025 | 200.53 | −0.12 · −0.06% |
| Oct 11, 2025 | 200.65 | +1.25 · +0.63% |
| Oct 10, 2025 | 199.41 | +0.38 · +0.19% |
| Oct 9, 2025 | 199.03 | −0.48 · −0.24% |
| Oct 8, 2025 | 199.51 | +1.08 · +0.54% |
| Oct 7, 2025 | 198.43 | +0.26 · +0.13% |
| Oct 6, 2025 | 198.17 | +0.61 · +0.31% |
| Oct 5, 2025 | 197.56 | −0.10 · −0.05% |
| Oct 4, 2025 | 197.67 | −0.23 · −0.12% |
| Oct 3, 2025 | 197.90 | +1.16 · +0.59% |
| Oct 2, 2025 | 196.74 | −0.79 · −0.40% |
| Oct 1, 2025 | 197.53 | +0.66 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.