CNY to KGS exchange rate in April 2026
CNY/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 12.707
- Close
- 12.785
- Min
- 12.703
- Max
- 12.827
- Change
- +0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 12.785 | −0.002 · −0.01% |
| Apr 29, 2026 | 12.787 | −0.027 · −0.21% |
| Apr 28, 2026 | 12.814 | +0.029 · +0.22% |
| Apr 27, 2026 | 12.785 | 0.000 · 0.00% |
| Apr 26, 2026 | 12.785 | 0.000 · 0.00% |
| Apr 25, 2026 | 12.785 | −0.020 · −0.16% |
| Apr 24, 2026 | 12.805 | −0.005 · −0.04% |
| Apr 23, 2026 | 12.81 | −0.009 · −0.07% |
| Apr 22, 2026 | 12.819 | −0.008 · −0.06% |
| Apr 21, 2026 | 12.827 | 0.000 · 0.00% |
| Apr 20, 2026 | 12.827 | 0.000 · 0.00% |
| Apr 19, 2026 | 12.827 | 0.000 · 0.00% |
| Apr 18, 2026 | 12.827 | +0.007 · +0.06% |
| Apr 17, 2026 | 12.82 | −0.006 · −0.05% |
| Apr 16, 2026 | 12.826 | −0.001 · −0.01% |
| Apr 15, 2026 | 12.827 | +0.024 · +0.19% |
| Apr 14, 2026 | 12.803 | −0.004 · −0.03% |
| Apr 13, 2026 | 12.808 | 0.000 · 0.00% |
| Apr 12, 2026 | 12.808 | 0.000 · 0.00% |
| Apr 11, 2026 | 12.808 | +0.007 · +0.06% |
| Apr 10, 2026 | 12.80 | +0.008 · +0.06% |
| Apr 9, 2026 | 12.792 | −0.010 · −0.08% |
| Apr 8, 2026 | 12.802 | +0.089 · +0.70% |
| Apr 7, 2026 | 12.713 | +0.007 · +0.05% |
| Apr 6, 2026 | 12.706 | +0.003 · +0.02% |
| Apr 5, 2026 | 12.703 | 0.000 · 0.00% |
| Apr 4, 2026 | 12.703 | −0.009 · −0.07% |
| Apr 3, 2026 | 12.711 | +0.008 · +0.07% |
| Apr 2, 2026 | 12.703 | −0.004 · −0.04% |
| Apr 1, 2026 | 12.707 | +0.044 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.