CNY to KGS exchange rate in May 2026
CNY/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 12.803
- Close
- 12.924
- Min
- 12.799
- Max
- 12.925
- Change
- +1.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 12.924 | −0.002 · −0.01% |
| May 30, 2026 | 12.925 | +0.008 · +0.06% |
| May 29, 2026 | 12.917 | +0.027 · +0.21% |
| May 28, 2026 | 12.89 | −0.007 · −0.06% |
| May 27, 2026 | 12.898 | +0.009 · +0.07% |
| May 26, 2026 | 12.888 | −0.005 · −0.04% |
| May 25, 2026 | 12.894 | +0.021 · +0.17% |
| May 24, 2026 | 12.872 | +0.001 · +0.01% |
| May 23, 2026 | 12.871 | +0.008 · +0.06% |
| May 22, 2026 | 12.864 | +0.003 · +0.03% |
| May 21, 2026 | 12.86 | +0.016 · +0.12% |
| May 20, 2026 | 12.844 | −0.017 · −0.13% |
| May 19, 2026 | 12.861 | +0.020 · +0.15% |
| May 18, 2026 | 12.842 | −0.003 · −0.03% |
| May 17, 2026 | 12.845 | −0.003 · −0.02% |
| May 16, 2026 | 12.848 | −0.041 · −0.31% |
| May 15, 2026 | 12.888 | −0.003 · −0.03% |
| May 14, 2026 | 12.892 | +0.010 · +0.08% |
| May 13, 2026 | 12.881 | +0.004 · +0.03% |
| May 12, 2026 | 12.877 | +0.022 · +0.17% |
| May 11, 2026 | 12.855 | 0.000 · 0.00% |
| May 10, 2026 | 12.855 | 0.000 · 0.00% |
| May 9, 2026 | 12.855 | +0.002 · +0.02% |
| May 8, 2026 | 12.852 | +0.018 · +0.14% |
| May 7, 2026 | 12.835 | +0.036 · +0.28% |
| May 6, 2026 | 12.799 | 0.000 · 0.00% |
| May 5, 2026 | 12.799 | −0.004 · −0.03% |
| May 4, 2026 | 12.803 | 0.000 · 0.00% |
| May 3, 2026 | 12.803 | 0.000 · 0.00% |
| May 2, 2026 | 12.803 | 0.000 · 0.00% |
| May 1, 2026 | 12.803 | +0.018 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.