CNY to KGS exchange rate in March 2026
CNY/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 12.752
- Close
- 12.663
- Min
- 12.637
- Max
- 12.752
- Change
- −0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 12.663 | +0.012 · +0.10% |
| Mar 30, 2026 | 12.651 | −0.004 · −0.03% |
| Mar 29, 2026 | 12.655 | +0.003 · +0.02% |
| Mar 28, 2026 | 12.652 | +0.002 · +0.01% |
| Mar 27, 2026 | 12.65 | −0.012 · −0.10% |
| Mar 26, 2026 | 12.663 | −0.030 · −0.23% |
| Mar 25, 2026 | 12.692 | +0.006 · +0.04% |
| Mar 24, 2026 | 12.687 | +0.034 · +0.27% |
| Mar 23, 2026 | 12.652 | −0.049 · −0.39% |
| Mar 22, 2026 | 12.702 | +0.003 · +0.02% |
| Mar 21, 2026 | 12.699 | +0.004 · +0.03% |
| Mar 20, 2026 | 12.695 | +0.005 · +0.04% |
| Mar 19, 2026 | 12.69 | −0.016 · −0.12% |
| Mar 18, 2026 | 12.706 | +0.031 · +0.25% |
| Mar 17, 2026 | 12.674 | −0.001 · −0.01% |
| Mar 16, 2026 | 12.676 | −0.001 · −0.01% |
| Mar 15, 2026 | 12.676 | −0.006 · −0.04% |
| Mar 14, 2026 | 12.682 | −0.022 · −0.17% |
| Mar 13, 2026 | 12.704 | −0.010 · −0.08% |
| Mar 12, 2026 | 12.714 | −0.016 · −0.13% |
| Mar 11, 2026 | 12.73 | +0.020 · +0.16% |
| Mar 10, 2026 | 12.71 | +0.071 · +0.56% |
| Mar 9, 2026 | 12.639 | −0.030 · −0.23% |
| Mar 8, 2026 | 12.669 | +0.004 · +0.03% |
| Mar 7, 2026 | 12.665 | −0.005 · −0.04% |
| Mar 6, 2026 | 12.67 | −0.023 · −0.18% |
| Mar 5, 2026 | 12.692 | +0.055 · +0.44% |
| Mar 4, 2026 | 12.637 | −0.071 · −0.56% |
| Mar 3, 2026 | 12.708 | −0.023 · −0.18% |
| Mar 2, 2026 | 12.731 | −0.021 · −0.16% |
| Mar 1, 2026 | 12.752 | +0.001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.