CNY to JPY exchange rate in July 2026
CNY/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 23.96
- Close
- 23.833
- Min
- 23.765
- Max
- 24.193
- Change
- −0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 23.833 | −0.346 · −1.43% |
| Jul 30, 2026 | 24.179 | +0.006 · +0.02% |
| Jul 29, 2026 | 24.173 | −0.016 · −0.06% |
| Jul 28, 2026 | 24.189 | +0.022 · +0.09% |
| Jul 27, 2026 | 24.166 | −0.023 · −0.10% |
| Jul 26, 2026 | 24.19 | −0.004 · −0.02% |
| Jul 25, 2026 | 24.193 | +0.016 · +0.07% |
| Jul 24, 2026 | 24.177 | +0.088 · +0.36% |
| Jul 23, 2026 | 24.09 | −0.006 · −0.03% |
| Jul 22, 2026 | 24.096 | +0.089 · +0.37% |
| Jul 21, 2026 | 24.007 | +0.031 · +0.13% |
| Jul 20, 2026 | 23.976 | +0.017 · +0.07% |
| Jul 19, 2026 | 23.959 | −0.009 · −0.04% |
| Jul 18, 2026 | 23.968 | +0.002 · +0.01% |
| Jul 17, 2026 | 23.966 | +0.012 · +0.05% |
| Jul 16, 2026 | 23.954 | +0.005 · +0.02% |
| Jul 15, 2026 | 23.949 | +0.019 · +0.08% |
| Jul 14, 2026 | 23.93 | +0.037 · +0.15% |
| Jul 13, 2026 | 23.893 | +0.028 · +0.12% |
| Jul 12, 2026 | 23.865 | +0.013 · +0.06% |
| Jul 11, 2026 | 23.851 | +0.037 · +0.16% |
| Jul 10, 2026 | 23.814 | −0.080 · −0.34% |
| Jul 9, 2026 | 23.894 | +0.016 · +0.07% |
| Jul 8, 2026 | 23.879 | +0.051 · +0.21% |
| Jul 7, 2026 | 23.828 | −0.013 · −0.05% |
| Jul 6, 2026 | 23.841 | +0.048 · +0.20% |
| Jul 5, 2026 | 23.794 | −0.009 · −0.04% |
| Jul 4, 2026 | 23.802 | +0.037 · +0.16% |
| Jul 3, 2026 | 23.765 | −0.155 · −0.65% |
| Jul 2, 2026 | 23.92 | −0.040 · −0.17% |
| Jul 1, 2026 | 23.96 | +0.083 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.