CNY to JPY exchange rate in June 2026
CNY/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 23.561
- Close
- 23.877
- Min
- 23.561
- Max
- 23.877
- Change
- +1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 23.877 | +0.075 · +0.32% |
| Jun 29, 2026 | 23.801 | +0.011 · +0.05% |
| Jun 28, 2026 | 23.791 | +0.006 · +0.03% |
| Jun 27, 2026 | 23.784 | +0.025 · +0.11% |
| Jun 26, 2026 | 23.759 | −0.020 · −0.08% |
| Jun 25, 2026 | 23.778 | +0.016 · +0.07% |
| Jun 24, 2026 | 23.762 | −0.074 · −0.31% |
| Jun 23, 2026 | 23.837 | −0.015 · −0.06% |
| Jun 22, 2026 | 23.851 | +0.041 · +0.17% |
| Jun 21, 2026 | 23.81 | −0.012 · −0.05% |
| Jun 20, 2026 | 23.822 | −0.017 · −0.07% |
| Jun 19, 2026 | 23.839 | +0.084 · +0.35% |
| Jun 18, 2026 | 23.755 | +0.032 · +0.14% |
| Jun 17, 2026 | 23.722 | +0.016 · +0.07% |
| Jun 16, 2026 | 23.706 | +0.027 · +0.12% |
| Jun 15, 2026 | 23.679 | −0.009 · −0.04% |
| Jun 14, 2026 | 23.687 | −0.006 · −0.02% |
| Jun 13, 2026 | 23.693 | +0.002 · +0.01% |
| Jun 12, 2026 | 23.691 | −0.001 · 0.00% |
| Jun 11, 2026 | 23.692 | +0.020 · +0.08% |
| Jun 10, 2026 | 23.672 | +0.032 · +0.14% |
| Jun 9, 2026 | 23.64 | −0.002 · −0.01% |
| Jun 8, 2026 | 23.643 | −0.051 · −0.21% |
| Jun 7, 2026 | 23.693 | +0.008 · +0.03% |
| Jun 6, 2026 | 23.686 | +0.076 · +0.32% |
| Jun 5, 2026 | 23.61 | +0.024 · +0.10% |
| Jun 4, 2026 | 23.586 | −0.041 · −0.17% |
| Jun 3, 2026 | 23.626 | +0.007 · +0.03% |
| Jun 2, 2026 | 23.619 | +0.058 · +0.25% |
| Jun 1, 2026 | 23.561 | +0.023 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.