CNY to JPY exchange rate in May 2026
CNY/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 23.034
- Close
- 23.537
- Min
- 22.952
- Max
- 23.54
- Change
- +0.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 23.537 | −0.003 · −0.01% |
| May 30, 2026 | 23.54 | +0.006 · +0.03% |
| May 29, 2026 | 23.534 | +0.018 · +0.07% |
| May 28, 2026 | 23.516 | +0.039 · +0.17% |
| May 27, 2026 | 23.477 | +0.053 · +0.23% |
| May 26, 2026 | 23.424 | −0.005 · −0.02% |
| May 25, 2026 | 23.429 | 0.000 · 0.00% |
| May 24, 2026 | 23.43 | +0.002 · +0.01% |
| May 23, 2026 | 23.428 | +0.041 · +0.17% |
| May 22, 2026 | 23.387 | +0.015 · +0.06% |
| May 21, 2026 | 23.372 | +0.048 · +0.21% |
| May 20, 2026 | 23.324 | −0.043 · −0.18% |
| May 19, 2026 | 23.367 | +0.029 · +0.12% |
| May 18, 2026 | 23.338 | +0.025 · +0.11% |
| May 17, 2026 | 23.313 | −0.005 · −0.02% |
| May 16, 2026 | 23.318 | −0.042 · −0.18% |
| May 15, 2026 | 23.36 | +0.084 · +0.36% |
| May 14, 2026 | 23.276 | +0.064 · +0.27% |
| May 13, 2026 | 23.212 | +0.012 · +0.05% |
| May 12, 2026 | 23.20 | +0.091 · +0.39% |
| May 11, 2026 | 23.109 | +0.071 · +0.31% |
| May 10, 2026 | 23.038 | +0.002 · +0.01% |
| May 9, 2026 | 23.036 | −0.031 · −0.13% |
| May 8, 2026 | 23.067 | +0.115 · +0.50% |
| May 7, 2026 | 22.952 | −0.159 · −0.69% |
| May 6, 2026 | 23.111 | +0.091 · +0.40% |
| May 5, 2026 | 23.02 | −0.008 · −0.03% |
| May 4, 2026 | 23.027 | +0.024 · +0.10% |
| May 3, 2026 | 23.003 | 0.000 · 0.00% |
| May 2, 2026 | 23.003 | −0.030 · −0.13% |
| May 1, 2026 | 23.034 | −0.422 · −1.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.