CNY to JPY exchange rate in April 2026
CNY/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 23.046
- Close
- 23.455
- Min
- 23.046
- Max
- 23.455
- Change
- +1.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 23.455 | +0.110 · +0.47% |
| Apr 29, 2026 | 23.345 | +0.024 · +0.11% |
| Apr 28, 2026 | 23.32 | +0.019 · +0.08% |
| Apr 27, 2026 | 23.302 | −0.011 · −0.05% |
| Apr 26, 2026 | 23.313 | +0.001 · +0.01% |
| Apr 25, 2026 | 23.312 | −0.100 · −0.43% |
| Apr 24, 2026 | 23.411 | +0.038 · +0.16% |
| Apr 23, 2026 | 23.373 | +0.014 · +0.06% |
| Apr 22, 2026 | 23.359 | +0.046 · +0.20% |
| Apr 21, 2026 | 23.313 | +0.003 · +0.01% |
| Apr 20, 2026 | 23.31 | +0.043 · +0.18% |
| Apr 19, 2026 | 23.267 | −0.002 · −0.01% |
| Apr 18, 2026 | 23.269 | −0.096 · −0.41% |
| Apr 17, 2026 | 23.366 | +0.108 · +0.47% |
| Apr 16, 2026 | 23.258 | −0.071 · −0.31% |
| Apr 15, 2026 | 23.329 | +0.029 · +0.13% |
| Apr 14, 2026 | 23.299 | −0.094 · −0.40% |
| Apr 13, 2026 | 23.393 | +0.067 · +0.29% |
| Apr 12, 2026 | 23.327 | +0.003 · +0.01% |
| Apr 11, 2026 | 23.324 | +0.028 · +0.12% |
| Apr 10, 2026 | 23.296 | +0.062 · +0.27% |
| Apr 9, 2026 | 23.234 | +0.029 · +0.13% |
| Apr 8, 2026 | 23.204 | −0.037 · −0.16% |
| Apr 7, 2026 | 23.242 | +0.057 · +0.25% |
| Apr 6, 2026 | 23.185 | −0.004 · −0.02% |
| Apr 5, 2026 | 23.189 | −0.002 · −0.01% |
| Apr 4, 2026 | 23.191 | −0.013 · −0.06% |
| Apr 3, 2026 | 23.204 | +0.047 · +0.20% |
| Apr 2, 2026 | 23.157 | +0.111 · +0.48% |
| Apr 1, 2026 | 23.046 | −0.068 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.