CNY to JPY exchange rate in March 2026
CNY/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 22.756
- Close
- 23.114
- Min
- 22.756
- Max
- 23.192
- Change
- +1.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 23.114 | +0.003 · +0.01% |
| Mar 30, 2026 | 23.111 | −0.079 · −0.34% |
| Mar 29, 2026 | 23.19 | −0.002 · −0.01% |
| Mar 28, 2026 | 23.192 | +0.119 · +0.51% |
| Mar 27, 2026 | 23.073 | −0.020 · −0.09% |
| Mar 26, 2026 | 23.093 | +0.044 · +0.19% |
| Mar 25, 2026 | 23.049 | +0.042 · +0.18% |
| Mar 24, 2026 | 23.007 | −0.078 · −0.34% |
| Mar 23, 2026 | 23.085 | −0.045 · −0.19% |
| Mar 22, 2026 | 23.13 | +0.005 · +0.02% |
| Mar 21, 2026 | 23.124 | +0.153 · +0.67% |
| Mar 20, 2026 | 22.971 | −0.175 · −0.76% |
| Mar 19, 2026 | 23.146 | +0.059 · +0.26% |
| Mar 18, 2026 | 23.087 | −0.061 · −0.26% |
| Mar 17, 2026 | 23.149 | +0.018 · +0.08% |
| Mar 16, 2026 | 23.13 | −0.010 · −0.04% |
| Mar 15, 2026 | 23.14 | −0.022 · −0.09% |
| Mar 14, 2026 | 23.162 | +0.018 · +0.08% |
| Mar 13, 2026 | 23.144 | +0.017 · +0.07% |
| Mar 12, 2026 | 23.127 | +0.071 · +0.31% |
| Mar 11, 2026 | 23.055 | +0.146 · +0.64% |
| Mar 10, 2026 | 22.909 | −0.019 · −0.08% |
| Mar 9, 2026 | 22.929 | +0.072 · +0.31% |
| Mar 8, 2026 | 22.857 | +0.012 · +0.05% |
| Mar 7, 2026 | 22.845 | +0.028 · +0.12% |
| Mar 6, 2026 | 22.817 | +0.049 · +0.22% |
| Mar 5, 2026 | 22.768 | +0.005 · +0.02% |
| Mar 4, 2026 | 22.763 | −0.084 · −0.37% |
| Mar 3, 2026 | 22.847 | +0.086 · +0.38% |
| Mar 2, 2026 | 22.761 | +0.005 · +0.02% |
| Mar 1, 2026 | 22.756 | +0.002 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.