CNY to INR exchange rate in September 2026
CNY/INR: daily rates for September 2026 with the change from the previous day.
- Open
- 14.122
- Close
- 14.312
- Min
- 14.052
- Max
- 14.325
- Change
- +0.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 14.312 | −0.012 · −0.09% |
| Sep 29, 2026 | 14.324 | +0.033 · +0.23% |
| Sep 28, 2026 | 14.291 | +0.029 · +0.21% |
| Sep 27, 2026 | 14.262 | +0.003 · +0.02% |
| Sep 26, 2026 | 14.259 | −0.032 · −0.22% |
| Sep 25, 2026 | 14.291 | +0.016 · +0.11% |
| Sep 24, 2026 | 14.275 | +0.012 · +0.08% |
| Sep 23, 2026 | 14.263 | −0.037 · −0.26% |
| Sep 22, 2026 | 14.30 | −0.003 · −0.02% |
| Sep 21, 2026 | 14.302 | −0.016 · −0.11% |
| Sep 20, 2026 | 14.318 | −0.007 · −0.05% |
| Sep 19, 2026 | 14.325 | +0.052 · +0.37% |
| Sep 18, 2026 | 14.273 | −0.016 · −0.11% |
| Sep 17, 2026 | 14.289 | −0.001 · −0.01% |
| Sep 16, 2026 | 14.29 | +0.009 · +0.06% |
| Sep 15, 2026 | 14.282 | +0.019 · +0.13% |
| Sep 14, 2026 | 14.262 | +0.018 · +0.13% |
| Sep 13, 2026 | 14.244 | −0.011 · −0.07% |
| Sep 12, 2026 | 14.255 | −0.008 · −0.06% |
| Sep 11, 2026 | 14.263 | +0.061 · +0.43% |
| Sep 10, 2026 | 14.202 | +0.045 · +0.32% |
| Sep 9, 2026 | 14.157 | +0.051 · +0.36% |
| Sep 8, 2026 | 14.106 | +0.032 · +0.23% |
| Sep 7, 2026 | 14.074 | −0.006 · −0.04% |
| Sep 6, 2026 | 14.079 | +0.012 · +0.09% |
| Sep 5, 2026 | 14.067 | +0.001 · +0.01% |
| Sep 4, 2026 | 14.066 | +0.014 · +0.10% |
| Sep 3, 2026 | 14.052 | −0.072 · −0.51% |
| Sep 2, 2026 | 14.124 | +0.002 · +0.01% |
| Sep 1, 2026 | 14.122 | −0.076 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.