CNY to INR exchange rate in October 2026
CNY/INR: daily rates for October 2026 with the change from the previous day.
- Open
- 14.313
- Close
- 14.28
- Min
- 14.141
- Max
- 14.434
- Change
- −0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 14.28 | +0.043 · +0.31% |
| Oct 26, 2026 | 14.237 | +0.006 · +0.04% |
| Oct 25, 2026 | 14.231 | +0.002 · +0.01% |
| Oct 24, 2026 | 14.229 | +0.026 · +0.18% |
| Oct 23, 2026 | 14.203 | +0.062 · +0.44% |
| Oct 22, 2026 | 14.141 | −0.020 · −0.14% |
| Oct 21, 2026 | 14.162 | −0.026 · −0.19% |
| Oct 20, 2026 | 14.188 | +0.001 · +0.01% |
| Oct 19, 2026 | 14.187 | −0.024 · −0.17% |
| Oct 18, 2026 | 14.211 | +0.010 · +0.07% |
| Oct 17, 2026 | 14.202 | +0.043 · +0.30% |
| Oct 16, 2026 | 14.159 | −0.030 · −0.21% |
| Oct 15, 2026 | 14.189 | 0.000 · 0.00% |
| Oct 14, 2026 | 14.189 | −0.034 · −0.24% |
| Oct 13, 2026 | 14.223 | −0.081 · −0.57% |
| Oct 12, 2026 | 14.304 | −0.130 · −0.90% |
| Oct 11, 2026 | 14.434 | +0.011 · +0.08% |
| Oct 10, 2026 | 14.423 | +0.004 · +0.03% |
| Oct 9, 2026 | 14.419 | −0.015 · −0.11% |
| Oct 8, 2026 | 14.434 | +0.037 · +0.26% |
| Oct 7, 2026 | 14.397 | +0.017 · +0.12% |
| Oct 6, 2026 | 14.38 | −0.004 · −0.03% |
| Oct 5, 2026 | 14.384 | +0.045 · +0.32% |
| Oct 4, 2026 | 14.338 | −0.007 · −0.05% |
| Oct 3, 2026 | 14.346 | −0.011 · −0.07% |
| Oct 2, 2026 | 14.356 | +0.043 · +0.30% |
| Oct 1, 2026 | 14.313 | +0.001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.