CNY to INR exchange rate in August 2026
CNY/INR: daily rates for August 2026 with the change from the previous day.
- Open
- 14.128
- Close
- 14.198
- Min
- 14.067
- Max
- 14.244
- Change
- +0.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 14.198 | +0.013 · +0.09% |
| Aug 30, 2026 | 14.185 | −0.009 · −0.06% |
| Aug 29, 2026 | 14.194 | −0.002 · −0.02% |
| Aug 28, 2026 | 14.196 | −0.022 · −0.16% |
| Aug 27, 2026 | 14.218 | +0.043 · +0.30% |
| Aug 26, 2026 | 14.176 | −0.068 · −0.48% |
| Aug 25, 2026 | 14.244 | +0.008 · +0.05% |
| Aug 24, 2026 | 14.237 | +0.003 · +0.02% |
| Aug 23, 2026 | 14.234 | −0.003 · −0.02% |
| Aug 22, 2026 | 14.237 | −0.004 · −0.03% |
| Aug 21, 2026 | 14.241 | +0.024 · +0.17% |
| Aug 20, 2026 | 14.217 | +0.019 · +0.13% |
| Aug 19, 2026 | 14.198 | +0.010 · +0.07% |
| Aug 18, 2026 | 14.188 | +0.012 · +0.09% |
| Aug 17, 2026 | 14.176 | +0.004 · +0.03% |
| Aug 16, 2026 | 14.172 | −0.006 · −0.04% |
| Aug 15, 2026 | 14.178 | +0.034 · +0.24% |
| Aug 14, 2026 | 14.144 | +0.001 · +0.01% |
| Aug 13, 2026 | 14.143 | −0.006 · −0.04% |
| Aug 12, 2026 | 14.149 | +0.004 · +0.03% |
| Aug 11, 2026 | 14.145 | +0.041 · +0.29% |
| Aug 10, 2026 | 14.104 | −0.008 · −0.06% |
| Aug 9, 2026 | 14.113 | +0.016 · +0.11% |
| Aug 8, 2026 | 14.096 | −0.040 · −0.28% |
| Aug 7, 2026 | 14.137 | +0.047 · +0.33% |
| Aug 6, 2026 | 14.09 | +0.023 · +0.16% |
| Aug 5, 2026 | 14.067 | −0.051 · −0.36% |
| Aug 4, 2026 | 14.119 | +0.027 · +0.19% |
| Aug 3, 2026 | 14.092 | −0.043 · −0.30% |
| Aug 2, 2026 | 14.135 | +0.007 · +0.05% |
| Aug 1, 2026 | 14.128 | −0.021 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.