CNY to INR exchange rate in July 2026
CNY/INR: daily rates for July 2026 with the change from the previous day.
- Open
- 13.941
- Close
- 14.148
- Min
- 13.941
- Max
- 14.283
- Change
- +1.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 14.148 | 0.000 · 0.00% |
| Jul 30, 2026 | 14.148 | +0.018 · +0.13% |
| Jul 29, 2026 | 14.13 | −0.018 · −0.13% |
| Jul 28, 2026 | 14.148 | −0.061 · −0.43% |
| Jul 27, 2026 | 14.209 | −0.042 · −0.29% |
| Jul 26, 2026 | 14.251 | +0.004 · +0.03% |
| Jul 25, 2026 | 14.248 | −0.036 · −0.25% |
| Jul 24, 2026 | 14.283 | +0.024 · +0.17% |
| Jul 23, 2026 | 14.259 | +0.029 · +0.21% |
| Jul 22, 2026 | 14.23 | −0.018 · −0.12% |
| Jul 21, 2026 | 14.248 | +0.011 · +0.08% |
| Jul 20, 2026 | 14.237 | +0.017 · +0.12% |
| Jul 19, 2026 | 14.22 | −0.044 · −0.31% |
| Jul 18, 2026 | 14.263 | +0.038 · +0.27% |
| Jul 17, 2026 | 14.225 | −0.011 · −0.07% |
| Jul 16, 2026 | 14.236 | +0.015 · +0.11% |
| Jul 15, 2026 | 14.221 | +0.092 · +0.65% |
| Jul 14, 2026 | 14.128 | +0.029 · +0.20% |
| Jul 13, 2026 | 14.099 | +0.009 · +0.07% |
| Jul 12, 2026 | 14.09 | +0.002 · +0.01% |
| Jul 11, 2026 | 14.088 | +0.027 · +0.19% |
| Jul 10, 2026 | 14.061 | +0.014 · +0.10% |
| Jul 9, 2026 | 14.047 | +0.044 · +0.31% |
| Jul 8, 2026 | 14.003 | −0.031 · −0.22% |
| Jul 7, 2026 | 14.035 | 0.000 · 0.00% |
| Jul 6, 2026 | 14.034 | −0.033 · −0.23% |
| Jul 5, 2026 | 14.067 | −0.017 · −0.12% |
| Jul 4, 2026 | 14.084 | +0.048 · +0.34% |
| Jul 3, 2026 | 14.037 | +0.063 · +0.45% |
| Jul 2, 2026 | 13.974 | +0.033 · +0.24% |
| Jul 1, 2026 | 13.941 | +0.019 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.