CNY to INR exchange rate in June 2026
CNY/INR: daily rates for June 2026 with the change from the previous day.
- Open
- 14.011
- Close
- 13.922
- Min
- 13.866
- Max
- 14.149
- Change
- −0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 13.922 | +0.042 · +0.30% |
| Jun 29, 2026 | 13.88 | −0.023 · −0.16% |
| Jun 28, 2026 | 13.903 | +0.021 · +0.15% |
| Jun 27, 2026 | 13.882 | −0.035 · −0.25% |
| Jun 26, 2026 | 13.917 | +0.050 · +0.36% |
| Jun 25, 2026 | 13.866 | −0.086 · −0.62% |
| Jun 24, 2026 | 13.952 | −0.018 · −0.13% |
| Jun 23, 2026 | 13.971 | +0.042 · +0.30% |
| Jun 22, 2026 | 13.929 | −0.015 · −0.10% |
| Jun 21, 2026 | 13.943 | +0.003 · +0.02% |
| Jun 20, 2026 | 13.94 | +0.005 · +0.04% |
| Jun 19, 2026 | 13.935 | −0.033 · −0.23% |
| Jun 18, 2026 | 13.967 | +0.006 · +0.05% |
| Jun 17, 2026 | 13.961 | −0.031 · −0.22% |
| Jun 16, 2026 | 13.992 | +0.001 · +0.01% |
| Jun 15, 2026 | 13.991 | −0.084 · −0.60% |
| Jun 14, 2026 | 14.075 | +0.003 · +0.02% |
| Jun 13, 2026 | 14.072 | −0.014 · −0.10% |
| Jun 12, 2026 | 14.086 | −0.032 · −0.22% |
| Jun 11, 2026 | 14.117 | +0.031 · +0.22% |
| Jun 10, 2026 | 14.086 | −0.022 · −0.16% |
| Jun 9, 2026 | 14.108 | +0.050 · +0.35% |
| Jun 8, 2026 | 14.058 | +0.015 · +0.11% |
| Jun 7, 2026 | 14.043 | +0.003 · +0.02% |
| Jun 6, 2026 | 14.04 | −0.082 · −0.58% |
| Jun 5, 2026 | 14.123 | +0.002 · +0.01% |
| Jun 4, 2026 | 14.121 | −0.028 · −0.20% |
| Jun 3, 2026 | 14.149 | +0.079 · +0.56% |
| Jun 2, 2026 | 14.07 | +0.058 · +0.42% |
| Jun 1, 2026 | 14.011 | −0.025 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.