CNY to INR exchange rate in February 2026
CNY/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 13.186
- Close
- 13.28
- Min
- 13.011
- Max
- 13.28
- Change
- +0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 13.28 | +0.018 · +0.13% |
| Feb 27, 2026 | 13.263 | −0.014 · −0.10% |
| Feb 26, 2026 | 13.277 | +0.051 · +0.39% |
| Feb 25, 2026 | 13.225 | +0.033 · +0.25% |
| Feb 24, 2026 | 13.192 | +0.053 · +0.40% |
| Feb 23, 2026 | 13.139 | +0.003 · +0.03% |
| Feb 22, 2026 | 13.136 | +0.004 · +0.03% |
| Feb 21, 2026 | 13.132 | −0.044 · −0.33% |
| Feb 20, 2026 | 13.176 | +0.039 · +0.30% |
| Feb 19, 2026 | 13.137 | +0.019 · +0.14% |
| Feb 18, 2026 | 13.118 | −0.019 · −0.15% |
| Feb 17, 2026 | 13.137 | +0.023 · +0.18% |
| Feb 16, 2026 | 13.113 | +0.006 · +0.05% |
| Feb 15, 2026 | 13.108 | 0.000 · 0.00% |
| Feb 14, 2026 | 13.108 | −0.016 · −0.12% |
| Feb 13, 2026 | 13.123 | +0.006 · +0.04% |
| Feb 12, 2026 | 13.117 | +0.018 · +0.14% |
| Feb 11, 2026 | 13.099 | −0.029 · −0.22% |
| Feb 10, 2026 | 13.128 | +0.074 · +0.57% |
| Feb 9, 2026 | 13.054 | +0.005 · +0.04% |
| Feb 8, 2026 | 13.049 | −0.004 · −0.03% |
| Feb 7, 2026 | 13.053 | +0.036 · +0.28% |
| Feb 6, 2026 | 13.017 | −0.007 · −0.06% |
| Feb 5, 2026 | 13.024 | −0.011 · −0.09% |
| Feb 4, 2026 | 13.035 | +0.024 · +0.19% |
| Feb 3, 2026 | 13.011 | −0.216 · −1.63% |
| Feb 2, 2026 | 13.226 | +0.040 · +0.30% |
| Feb 1, 2026 | 13.186 | −0.003 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.