CNY to INR exchange rate in January 2026
CNY/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 12.85
- Close
- 13.189
- Min
- 12.85
- Max
- 13.242
- Change
- +2.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 13.189 | −0.036 · −0.27% |
| Jan 30, 2026 | 13.225 | −0.017 · −0.13% |
| Jan 29, 2026 | 13.242 | +0.069 · +0.52% |
| Jan 28, 2026 | 13.173 | −0.007 · −0.06% |
| Jan 27, 2026 | 13.18 | +0.023 · +0.17% |
| Jan 26, 2026 | 13.157 | −0.010 · −0.08% |
| Jan 25, 2026 | 13.167 | +0.013 · +0.10% |
| Jan 24, 2026 | 13.154 | +0.005 · +0.04% |
| Jan 23, 2026 | 13.149 | +0.004 · +0.03% |
| Jan 22, 2026 | 13.145 | +0.066 · +0.50% |
| Jan 21, 2026 | 13.079 | +0.015 · +0.12% |
| Jan 20, 2026 | 13.064 | +0.044 · +0.34% |
| Jan 19, 2026 | 13.02 | +0.007 · +0.05% |
| Jan 18, 2026 | 13.013 | −0.007 · −0.06% |
| Jan 17, 2026 | 13.021 | +0.058 · +0.45% |
| Jan 16, 2026 | 12.963 | +0.010 · +0.08% |
| Jan 15, 2026 | 12.952 | +0.019 · +0.15% |
| Jan 14, 2026 | 12.933 | +0.002 · +0.02% |
| Jan 13, 2026 | 12.931 | −0.006 · −0.05% |
| Jan 12, 2026 | 12.937 | +0.007 · +0.05% |
| Jan 11, 2026 | 12.93 | −0.007 · −0.05% |
| Jan 10, 2026 | 12.937 | +0.064 · +0.50% |
| Jan 9, 2026 | 12.873 | +0.017 · +0.13% |
| Jan 8, 2026 | 12.855 | −0.045 · −0.35% |
| Jan 7, 2026 | 12.901 | −0.014 · −0.11% |
| Jan 6, 2026 | 12.915 | +0.013 · +0.10% |
| Jan 5, 2026 | 12.903 | +0.033 · +0.26% |
| Jan 4, 2026 | 12.869 | +0.013 · +0.10% |
| Jan 3, 2026 | 12.856 | +0.002 · +0.02% |
| Jan 2, 2026 | 12.854 | +0.004 · +0.03% |
| Jan 1, 2026 | 12.85 | +0.005 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.