CNY to INR exchange rate in December 2025
CNY/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 12.628
- Close
- 12.846
- Min
- 12.628
- Max
- 12.915
- Change
- +1.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 12.846 | +0.001 · 0.00% |
| Dec 30, 2025 | 12.845 | +0.037 · +0.29% |
| Dec 29, 2025 | 12.809 | −0.006 · −0.05% |
| Dec 28, 2025 | 12.815 | −0.009 · −0.07% |
| Dec 27, 2025 | 12.824 | −0.020 · −0.16% |
| Dec 26, 2025 | 12.845 | +0.032 · +0.25% |
| Dec 25, 2025 | 12.812 | +0.069 · +0.54% |
| Dec 24, 2025 | 12.743 | −0.001 · −0.01% |
| Dec 23, 2025 | 12.744 | +0.023 · +0.18% |
| Dec 22, 2025 | 12.721 | −0.002 · −0.02% |
| Dec 21, 2025 | 12.723 | +0.001 · 0.00% |
| Dec 20, 2025 | 12.722 | −0.094 · −0.73% |
| Dec 19, 2025 | 12.816 | −0.019 · −0.15% |
| Dec 18, 2025 | 12.835 | −0.080 · −0.62% |
| Dec 17, 2025 | 12.915 | +0.021 · +0.16% |
| Dec 16, 2025 | 12.894 | +0.065 · +0.50% |
| Dec 15, 2025 | 12.83 | −0.012 · −0.09% |
| Dec 14, 2025 | 12.842 | +0.006 · +0.05% |
| Dec 13, 2025 | 12.836 | +0.043 · +0.34% |
| Dec 12, 2025 | 12.793 | +0.005 · +0.04% |
| Dec 11, 2025 | 12.788 | +0.043 · +0.34% |
| Dec 9, 2025 | 12.745 | +0.024 · +0.19% |
| Dec 8, 2025 | 12.721 | −0.019 · −0.15% |
| Dec 7, 2025 | 12.74 | +0.018 · +0.14% |
| Dec 6, 2025 | 12.723 | +0.013 · +0.10% |
| Dec 5, 2025 | 12.71 | −0.047 · −0.37% |
| Dec 4, 2025 | 12.757 | +0.034 · +0.27% |
| Dec 3, 2025 | 12.723 | +0.058 · +0.45% |
| Dec 2, 2025 | 12.666 | +0.038 · +0.30% |
| Dec 1, 2025 | 12.628 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.