CNY to INR exchange rate in November 2025
CNY/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 12.477
- Close
- 12.628
- Min
- 12.438
- Max
- 12.638
- Change
- +1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 12.628 | 0.000 · 0.00% |
| Nov 29, 2025 | 12.629 | +0.007 · +0.05% |
| Nov 28, 2025 | 12.622 | +0.024 · +0.19% |
| Nov 27, 2025 | 12.598 | +0.007 · +0.06% |
| Nov 26, 2025 | 12.59 | +0.038 · +0.30% |
| Nov 25, 2025 | 12.552 | −0.057 · −0.45% |
| Nov 24, 2025 | 12.609 | −0.010 · −0.08% |
| Nov 23, 2025 | 12.619 | −0.019 · −0.15% |
| Nov 22, 2025 | 12.638 | +0.167 · +1.34% |
| Nov 21, 2025 | 12.471 | +0.033 · +0.26% |
| Nov 20, 2025 | 12.438 | −0.016 · −0.13% |
| Nov 19, 2025 | 12.454 | −0.013 · −0.10% |
| Nov 18, 2025 | 12.467 | −0.014 · −0.12% |
| Nov 17, 2025 | 12.482 | −0.018 · −0.14% |
| Nov 16, 2025 | 12.50 | +0.007 · +0.05% |
| Nov 15, 2025 | 12.493 | −0.025 · −0.20% |
| Nov 14, 2025 | 12.518 | +0.056 · +0.45% |
| Nov 13, 2025 | 12.462 | +0.017 · +0.14% |
| Nov 12, 2025 | 12.445 | −0.007 · −0.06% |
| Nov 11, 2025 | 12.452 | −0.003 · −0.02% |
| Nov 10, 2025 | 12.455 | +0.007 · +0.06% |
| Nov 9, 2025 | 12.447 | +0.003 · +0.02% |
| Nov 8, 2025 | 12.445 | −0.004 · −0.03% |
| Nov 7, 2025 | 12.449 | +0.009 · +0.07% |
| Nov 6, 2025 | 12.44 | −0.003 · −0.03% |
| Nov 5, 2025 | 12.443 | −0.015 · −0.12% |
| Nov 4, 2025 | 12.458 | −0.016 · −0.13% |
| Nov 3, 2025 | 12.475 | −0.016 · −0.13% |
| Nov 2, 2025 | 12.491 | +0.013 · +0.11% |
| Nov 1, 2025 | 12.477 | +0.019 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.