CNY to INR exchange rate in October 2025
CNY/INR: daily rates for October 2025 with the change from the previous day.
- Open
- 12.477
- Close
- 12.459
- Min
- 12.311
- Max
- 12.477
- Change
- −0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 12.459 | +0.008 · +0.06% |
| Oct 30, 2025 | 12.451 | +0.025 · +0.20% |
| Oct 29, 2025 | 12.426 | +0.011 · +0.09% |
| Oct 28, 2025 | 12.414 | +0.067 · +0.54% |
| Oct 27, 2025 | 12.347 | +0.012 · +0.10% |
| Oct 26, 2025 | 12.336 | +0.005 · +0.04% |
| Oct 25, 2025 | 12.33 | +0.002 · +0.02% |
| Oct 24, 2025 | 12.328 | +0.005 · +0.04% |
| Oct 23, 2025 | 12.323 | −0.013 · −0.10% |
| Oct 22, 2025 | 12.336 | −0.016 · −0.13% |
| Oct 21, 2025 | 12.352 | +0.006 · +0.05% |
| Oct 20, 2025 | 12.346 | −0.005 · −0.04% |
| Oct 19, 2025 | 12.351 | −0.003 · −0.02% |
| Oct 18, 2025 | 12.354 | +0.001 · +0.01% |
| Oct 17, 2025 | 12.353 | +0.042 · +0.34% |
| Oct 16, 2025 | 12.311 | −0.139 · −1.12% |
| Oct 15, 2025 | 12.45 | +0.022 · +0.18% |
| Oct 14, 2025 | 12.428 | −0.011 · −0.09% |
| Oct 13, 2025 | 12.44 | −0.016 · −0.12% |
| Oct 12, 2025 | 12.455 | +0.005 · +0.04% |
| Oct 11, 2025 | 12.45 | −0.010 · −0.08% |
| Oct 10, 2025 | 12.46 | +0.012 · +0.10% |
| Oct 9, 2025 | 12.448 | −0.020 · −0.16% |
| Oct 8, 2025 | 12.468 | +0.004 · +0.03% |
| Oct 7, 2025 | 12.464 | −0.013 · −0.11% |
| Oct 6, 2025 | 12.477 | +0.012 · +0.09% |
| Oct 5, 2025 | 12.466 | +0.002 · +0.01% |
| Oct 4, 2025 | 12.464 | +0.001 · +0.01% |
| Oct 3, 2025 | 12.463 | +0.009 · +0.07% |
| Oct 2, 2025 | 12.455 | −0.022 · −0.18% |
| Oct 1, 2025 | 12.477 | +0.018 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.