CNY to ILS exchange rate in July 2026
CNY/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.43905
- Close
- 0.45259
- Min
- 0.43905
- Max
- 0.45483
- Change
- +2.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.45259 | −0.00224 · −0.49% |
| Jul 30, 2026 | 0.45483 | +0.00292 · +0.65% |
| Jul 29, 2026 | 0.45191 | +0.00021 · +0.05% |
| Jul 28, 2026 | 0.4517 | +0.00164 · +0.36% |
| Jul 27, 2026 | 0.45006 | −0.00083 · −0.18% |
| Jul 26, 2026 | 0.45089 | −0.00012 · −0.03% |
| Jul 25, 2026 | 0.45101 | −0.00275 · −0.61% |
| Jul 24, 2026 | 0.45376 | +0.00177 · +0.39% |
| Jul 23, 2026 | 0.45199 | +0.00158 · +0.35% |
| Jul 22, 2026 | 0.45041 | −0.00047 · −0.11% |
| Jul 21, 2026 | 0.45088 | +0.00232 · +0.52% |
| Jul 20, 2026 | 0.44857 | +0.00271 · +0.61% |
| Jul 19, 2026 | 0.44585 | −0.00235 · −0.52% |
| Jul 18, 2026 | 0.4482 | +0.00110 · +0.25% |
| Jul 17, 2026 | 0.4471 | +0.00555 · +1.26% |
| Jul 16, 2026 | 0.44155 | −0.00124 · −0.28% |
| Jul 15, 2026 | 0.44279 | −0.00403 · −0.90% |
| Jul 14, 2026 | 0.44682 | +0.00133 · +0.30% |
| Jul 13, 2026 | 0.44549 | −0.00025 · −0.06% |
| Jul 12, 2026 | 0.44574 | +0.00178 · +0.40% |
| Jul 11, 2026 | 0.44396 | +0.00009 · +0.02% |
| Jul 10, 2026 | 0.44387 | −0.00330 · −0.74% |
| Jul 9, 2026 | 0.44717 | −0.00080 · −0.18% |
| Jul 8, 2026 | 0.44797 | +0.00742 · +1.68% |
| Jul 7, 2026 | 0.44055 | −0.00190 · −0.43% |
| Jul 6, 2026 | 0.44245 | +0.00072 · +0.16% |
| Jul 5, 2026 | 0.44173 | −0.00053 · −0.12% |
| Jul 4, 2026 | 0.44226 | +0.00040 · +0.09% |
| Jul 3, 2026 | 0.44186 | +0.00246 · +0.56% |
| Jul 2, 2026 | 0.4394 | +0.00035 · +0.08% |
| Jul 1, 2026 | 0.43905 | −0.00077 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.