CNY to ILS exchange rate in June 2026
CNY/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 0.41471
- Close
- 0.43981
- Min
- 0.41471
- Max
- 0.44185
- Change
- +5.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.43981 | −0.00203 · −0.46% |
| Jun 29, 2026 | 0.44185 | +0.00024 · +0.05% |
| Jun 28, 2026 | 0.44161 | +0.00019 · +0.04% |
| Jun 27, 2026 | 0.44141 | +0.00160 · +0.36% |
| Jun 26, 2026 | 0.43981 | +0.00127 · +0.29% |
| Jun 25, 2026 | 0.43854 | −0.00183 · −0.42% |
| Jun 24, 2026 | 0.44037 | +0.00051 · +0.12% |
| Jun 23, 2026 | 0.43986 | +0.00312 · +0.71% |
| Jun 22, 2026 | 0.43674 | +0.00012 · +0.03% |
| Jun 21, 2026 | 0.43662 | −0.00019 · −0.04% |
| Jun 20, 2026 | 0.43682 | +0.00057 · +0.13% |
| Jun 19, 2026 | 0.43625 | +0.00210 · +0.48% |
| Jun 18, 2026 | 0.43415 | +0.00247 · +0.57% |
| Jun 17, 2026 | 0.43168 | +0.00075 · +0.17% |
| Jun 16, 2026 | 0.43093 | +0.00024 · +0.06% |
| Jun 15, 2026 | 0.43069 | −0.00189 · −0.44% |
| Jun 14, 2026 | 0.43259 | +0.00093 · +0.21% |
| Jun 13, 2026 | 0.43166 | −0.00361 · −0.83% |
| Jun 12, 2026 | 0.43528 | −0.00342 · −0.78% |
| Jun 11, 2026 | 0.4387 | +0.00160 · +0.37% |
| Jun 10, 2026 | 0.4371 | +0.00414 · +0.96% |
| Jun 9, 2026 | 0.43295 | −0.00554 · −1.26% |
| Jun 8, 2026 | 0.43849 | +0.00460 · +1.06% |
| Jun 7, 2026 | 0.43389 | −0.00386 · −0.88% |
| Jun 6, 2026 | 0.43775 | +0.00968 · +2.26% |
| Jun 5, 2026 | 0.42807 | +0.00400 · +0.94% |
| Jun 4, 2026 | 0.42407 | +0.00234 · +0.55% |
| Jun 3, 2026 | 0.42174 | +0.00452 · +1.08% |
| Jun 2, 2026 | 0.41722 | +0.00251 · +0.61% |
| Jun 1, 2026 | 0.41471 | −0.00053 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.