CNY to ILS exchange rate in May 2026
CNY/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.4324
- Close
- 0.41523
- Min
- 0.4145
- Max
- 0.4324
- Change
- −4.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.41523 | +0.00073 · +0.18% |
| May 30, 2026 | 0.4145 | −0.00258 · −0.62% |
| May 29, 2026 | 0.41708 | −0.00042 · −0.10% |
| May 28, 2026 | 0.41751 | −0.00103 · −0.25% |
| May 27, 2026 | 0.41854 | −0.00627 · −1.48% |
| May 26, 2026 | 0.42481 | −0.00063 · −0.15% |
| May 25, 2026 | 0.42544 | −0.00115 · −0.27% |
| May 24, 2026 | 0.42659 | +0.00121 · +0.29% |
| May 23, 2026 | 0.42537 | −0.00201 · −0.47% |
| May 22, 2026 | 0.42739 | +0.00011 · +0.03% |
| May 21, 2026 | 0.42727 | −0.00254 · −0.59% |
| May 20, 2026 | 0.42982 | +0.00311 · +0.73% |
| May 19, 2026 | 0.42671 | −0.00200 · −0.47% |
| May 18, 2026 | 0.42871 | +0.00001 · 0.00% |
| May 17, 2026 | 0.4287 | −0.00017 · −0.04% |
| May 16, 2026 | 0.42886 | +0.00107 · +0.25% |
| May 15, 2026 | 0.42779 | −0.00004 · −0.01% |
| May 14, 2026 | 0.42783 | −0.00091 · −0.21% |
| May 13, 2026 | 0.42874 | +0.00139 · +0.33% |
| May 12, 2026 | 0.42735 | +0.00073 · +0.17% |
| May 11, 2026 | 0.42661 | 0.00000 · 0.00% |
| May 10, 2026 | 0.42662 | 0.00000 · 0.00% |
| May 9, 2026 | 0.42662 | +0.00006 · +0.01% |
| May 8, 2026 | 0.42655 | +0.00026 · +0.06% |
| May 7, 2026 | 0.4263 | −0.00408 · −0.95% |
| May 6, 2026 | 0.43037 | −0.00065 · −0.15% |
| May 5, 2026 | 0.43102 | −0.00010 · −0.02% |
| May 4, 2026 | 0.43113 | 0.00000 · 0.00% |
| May 3, 2026 | 0.43113 | 0.00000 · 0.00% |
| May 2, 2026 | 0.43113 | −0.00127 · −0.29% |
| May 1, 2026 | 0.4324 | −0.00228 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.