CNY to IDR exchange rate in September 2026
CNY/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 2,638.27
- Close
- 2,664.86
- Min
- 2,614.05
- Max
- 2,685.89
- Change
- +0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2,664.86 | −21.03 · −0.78% |
| Sep 29, 2026 | 2,685.89 | +11.91 · +0.45% |
| Sep 28, 2026 | 2,673.98 | +8.90 · +0.33% |
| Sep 27, 2026 | 2,665.08 | −2.82 · −0.11% |
| Sep 26, 2026 | 2,667.89 | −4.45 · −0.17% |
| Sep 25, 2026 | 2,672.34 | +7.05 · +0.26% |
| Sep 24, 2026 | 2,665.29 | +10.49 · +0.40% |
| Sep 23, 2026 | 2,654.80 | −13.99 · −0.52% |
| Sep 22, 2026 | 2,668.79 | +8.31 · +0.31% |
| Sep 21, 2026 | 2,660.47 | +11.44 · +0.43% |
| Sep 20, 2026 | 2,649.03 | −7.02 · −0.26% |
| Sep 19, 2026 | 2,656.06 | +11.13 · +0.42% |
| Sep 18, 2026 | 2,644.93 | −1.84 · −0.07% |
| Sep 17, 2026 | 2,646.77 | +7.68 · +0.29% |
| Sep 16, 2026 | 2,639.09 | +3.77 · +0.14% |
| Sep 15, 2026 | 2,635.32 | +3.61 · +0.14% |
| Sep 14, 2026 | 2,631.70 | +13.09 · +0.50% |
| Sep 13, 2026 | 2,618.61 | −4.88 · −0.19% |
| Sep 12, 2026 | 2,623.49 | −2.38 · −0.09% |
| Sep 11, 2026 | 2,625.87 | +11.82 · +0.45% |
| Sep 10, 2026 | 2,614.05 | −3.32 · −0.13% |
| Sep 9, 2026 | 2,617.37 | −6.45 · −0.25% |
| Sep 8, 2026 | 2,623.82 | −7.14 · −0.27% |
| Sep 7, 2026 | 2,630.96 | −0.81 · −0.03% |
| Sep 6, 2026 | 2,631.77 | +4.69 · +0.18% |
| Sep 5, 2026 | 2,627.08 | +1.17 · +0.04% |
| Sep 4, 2026 | 2,625.91 | −5.22 · −0.20% |
| Sep 3, 2026 | 2,631.13 | −12.24 · −0.46% |
| Sep 2, 2026 | 2,643.37 | +5.10 · +0.19% |
| Sep 1, 2026 | 2,638.27 | −2.14 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.