CNY to IDR exchange rate in August 2026
CNY/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 2,668.60
- Close
- 2,640.41
- Min
- 2,627.96
- Max
- 2,673.44
- Change
- −1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 2,640.41 | +3.99 · +0.15% |
| Aug 30, 2026 | 2,636.42 | −2.43 · −0.09% |
| Aug 29, 2026 | 2,638.85 | +5.96 · +0.23% |
| Aug 28, 2026 | 2,632.89 | −9.67 · −0.37% |
| Aug 27, 2026 | 2,642.56 | +10.68 · +0.41% |
| Aug 26, 2026 | 2,631.88 | −5.31 · −0.20% |
| Aug 25, 2026 | 2,637.19 | +5.53 · +0.21% |
| Aug 24, 2026 | 2,631.66 | +3.70 · +0.14% |
| Aug 23, 2026 | 2,627.96 | −0.20 · −0.01% |
| Aug 22, 2026 | 2,628.16 | −11.40 · −0.43% |
| Aug 21, 2026 | 2,639.56 | −7.27 · −0.27% |
| Aug 20, 2026 | 2,646.83 | −2.58 · −0.10% |
| Aug 19, 2026 | 2,649.41 | +3.04 · +0.11% |
| Aug 18, 2026 | 2,646.37 | +7.04 · +0.27% |
| Aug 17, 2026 | 2,639.33 | −8.92 · −0.34% |
| Aug 16, 2026 | 2,648.25 | +3.22 · +0.12% |
| Aug 15, 2026 | 2,645.03 | −1.75 · −0.07% |
| Aug 14, 2026 | 2,646.78 | −5.16 · −0.19% |
| Aug 13, 2026 | 2,651.94 | +3.00 · +0.11% |
| Aug 12, 2026 | 2,648.94 | +10.37 · +0.39% |
| Aug 11, 2026 | 2,638.57 | −2.72 · −0.10% |
| Aug 10, 2026 | 2,641.30 | −10.28 · −0.39% |
| Aug 9, 2026 | 2,651.58 | +14.35 · +0.54% |
| Aug 8, 2026 | 2,637.22 | −21.73 · −0.82% |
| Aug 7, 2026 | 2,658.95 | +4.15 · +0.16% |
| Aug 6, 2026 | 2,654.80 | −3.46 · −0.13% |
| Aug 5, 2026 | 2,658.26 | −10.75 · −0.40% |
| Aug 4, 2026 | 2,669.00 | +5.16 · +0.19% |
| Aug 3, 2026 | 2,663.85 | −9.59 · −0.36% |
| Aug 2, 2026 | 2,673.44 | +4.84 · +0.18% |
| Aug 1, 2026 | 2,668.60 | −8.85 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.