CNY to IDR exchange rate in October 2026
CNY/IDR: daily rates for October 2026 with the change from the previous day.
- Open
- 2,675.48
- Close
- 2,720.02
- Min
- 2,666.74
- Max
- 2,720.02
- Change
- +2.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 2,720.02 | +2.83 · +0.10% |
| Oct 26, 2026 | 2,717.19 | +10.01 · +0.37% |
| Oct 25, 2026 | 2,707.18 | −3.70 · −0.14% |
| Oct 24, 2026 | 2,710.88 | +1.71 · +0.06% |
| Oct 23, 2026 | 2,709.16 | +6.33 · +0.23% |
| Oct 22, 2026 | 2,702.83 | +10.95 · +0.41% |
| Oct 21, 2026 | 2,691.89 | −1.56 · −0.06% |
| Oct 20, 2026 | 2,693.45 | −5.22 · −0.19% |
| Oct 19, 2026 | 2,698.66 | −1.02 · −0.04% |
| Oct 18, 2026 | 2,699.68 | +0.17 · +0.01% |
| Oct 17, 2026 | 2,699.51 | +3.37 · +0.13% |
| Oct 16, 2026 | 2,696.14 | +15.18 · +0.57% |
| Oct 15, 2026 | 2,680.96 | +6.83 · +0.26% |
| Oct 14, 2026 | 2,674.12 | −3.09 · −0.12% |
| Oct 13, 2026 | 2,677.22 | +0.90 · +0.03% |
| Oct 12, 2026 | 2,676.32 | +6.56 · +0.25% |
| Oct 11, 2026 | 2,669.76 | −3.12 · −0.12% |
| Oct 10, 2026 | 2,672.88 | +1.52 · +0.06% |
| Oct 9, 2026 | 2,671.36 | +1.31 · +0.05% |
| Oct 8, 2026 | 2,670.05 | +2.53 · +0.09% |
| Oct 7, 2026 | 2,667.52 | −4.34 · −0.16% |
| Oct 6, 2026 | 2,671.86 | −3.92 · −0.15% |
| Oct 5, 2026 | 2,675.77 | +3.59 · +0.13% |
| Oct 4, 2026 | 2,672.19 | +5.45 · +0.20% |
| Oct 3, 2026 | 2,666.74 | −0.27 · −0.01% |
| Oct 2, 2026 | 2,667.01 | −8.47 · −0.32% |
| Oct 1, 2026 | 2,675.48 | +10.62 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.