CNY to IDR exchange rate in July 2026
CNY/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 2,641.45
- Close
- 2,677.45
- Min
- 2,641.45
- Max
- 2,677.45
- Change
- +1.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2,677.45 | +5.29 · +0.20% |
| Jul 30, 2026 | 2,672.16 | +0.67 · +0.02% |
| Jul 29, 2026 | 2,671.50 | −0.62 · −0.02% |
| Jul 28, 2026 | 2,672.12 | +12.95 · +0.49% |
| Jul 27, 2026 | 2,659.17 | +13.61 · +0.51% |
| Jul 26, 2026 | 2,645.56 | −3.20 · −0.12% |
| Jul 25, 2026 | 2,648.76 | −4.19 · −0.16% |
| Jul 24, 2026 | 2,652.95 | +9.73 · +0.37% |
| Jul 23, 2026 | 2,643.22 | −1.83 · −0.07% |
| Jul 22, 2026 | 2,645.05 | −4.99 · −0.19% |
| Jul 21, 2026 | 2,650.04 | −3.28 · −0.12% |
| Jul 20, 2026 | 2,653.32 | +0.41 · +0.02% |
| Jul 19, 2026 | 2,652.90 | +5.81 · +0.22% |
| Jul 18, 2026 | 2,647.09 | −4.02 · −0.15% |
| Jul 17, 2026 | 2,651.11 | −17.92 · −0.67% |
| Jul 16, 2026 | 2,669.03 | +1.58 · +0.06% |
| Jul 15, 2026 | 2,667.45 | −0.67 · −0.02% |
| Jul 14, 2026 | 2,668.11 | −4.27 · −0.16% |
| Jul 13, 2026 | 2,672.38 | +3.53 · +0.13% |
| Jul 12, 2026 | 2,668.85 | +3.27 · +0.12% |
| Jul 11, 2026 | 2,665.59 | +1.47 · +0.06% |
| Jul 10, 2026 | 2,664.12 | +3.60 · +0.14% |
| Jul 9, 2026 | 2,660.52 | +12.69 · +0.48% |
| Jul 8, 2026 | 2,647.82 | 0.00 · 0.00% |
| Jul 7, 2026 | 2,647.82 | −2.54 · −0.10% |
| Jul 6, 2026 | 2,650.37 | −3.08 · −0.12% |
| Jul 5, 2026 | 2,653.45 | −1.38 · −0.05% |
| Jul 4, 2026 | 2,654.83 | +6.88 · +0.26% |
| Jul 3, 2026 | 2,647.95 | +1.11 · +0.04% |
| Jul 2, 2026 | 2,646.84 | +5.38 · +0.20% |
| Jul 1, 2026 | 2,641.45 | +6.20 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.