CNY to IDR exchange rate in June 2026
CNY/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 2,632.38
- Close
- 2,635.26
- Min
- 2,617.75
- Max
- 2,682.73
- Change
- +0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2,635.26 | +8.92 · +0.34% |
| Jun 29, 2026 | 2,626.34 | −6.02 · −0.23% |
| Jun 28, 2026 | 2,632.36 | +9.29 · +0.35% |
| Jun 27, 2026 | 2,623.07 | −13.04 · −0.49% |
| Jun 26, 2026 | 2,636.11 | −0.68 · −0.03% |
| Jun 25, 2026 | 2,636.79 | −3.06 · −0.12% |
| Jun 24, 2026 | 2,639.86 | +4.80 · +0.18% |
| Jun 23, 2026 | 2,635.05 | +4.67 · +0.18% |
| Jun 22, 2026 | 2,630.38 | −0.42 · −0.02% |
| Jun 21, 2026 | 2,630.80 | +2.55 · +0.10% |
| Jun 20, 2026 | 2,628.25 | −7.91 · −0.30% |
| Jun 19, 2026 | 2,636.16 | +4.20 · +0.16% |
| Jun 18, 2026 | 2,631.96 | +6.13 · +0.23% |
| Jun 17, 2026 | 2,625.84 | +4.60 · +0.18% |
| Jun 16, 2026 | 2,621.23 | +3.48 · +0.13% |
| Jun 15, 2026 | 2,617.75 | −33.42 · −1.26% |
| Jun 14, 2026 | 2,651.17 | +22.63 · +0.86% |
| Jun 13, 2026 | 2,628.54 | −20.00 · −0.76% |
| Jun 12, 2026 | 2,648.54 | −3.95 · −0.15% |
| Jun 11, 2026 | 2,652.49 | +2.41 · +0.09% |
| Jun 10, 2026 | 2,650.08 | −32.65 · −1.22% |
| Jun 9, 2026 | 2,682.73 | +1.13 · +0.04% |
| Jun 8, 2026 | 2,681.60 | +16.00 · +0.60% |
| Jun 7, 2026 | 2,665.59 | −8.47 · −0.32% |
| Jun 6, 2026 | 2,674.07 | +11.57 · +0.43% |
| Jun 5, 2026 | 2,662.49 | +0.56 · +0.02% |
| Jun 4, 2026 | 2,661.93 | +12.92 · +0.49% |
| Jun 3, 2026 | 2,649.02 | +7.77 · +0.29% |
| Jun 2, 2026 | 2,641.24 | +8.86 · +0.34% |
| Jun 1, 2026 | 2,632.38 | +2.07 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.