CNY to IDR exchange rate in May 2026
CNY/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 2,533.61
- Close
- 2,630.31
- Min
- 2,533.61
- Max
- 2,639.95
- Change
- +3.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2,630.31 | −3.58 · −0.14% |
| May 30, 2026 | 2,633.89 | −6.06 · −0.23% |
| May 29, 2026 | 2,639.95 | +4.44 · +0.17% |
| May 28, 2026 | 2,635.51 | +11.36 · +0.43% |
| May 27, 2026 | 2,624.15 | +2.91 · +0.11% |
| May 26, 2026 | 2,621.25 | +6.83 · +0.26% |
| May 25, 2026 | 2,614.41 | +9.68 · +0.37% |
| May 24, 2026 | 2,604.73 | +0.15 · +0.01% |
| May 23, 2026 | 2,604.59 | +0.69 · +0.03% |
| May 22, 2026 | 2,603.90 | +7.08 · +0.27% |
| May 21, 2026 | 2,596.82 | −0.93 · −0.04% |
| May 20, 2026 | 2,597.74 | −8.25 · −0.32% |
| May 19, 2026 | 2,605.99 | +10.80 · +0.42% |
| May 18, 2026 | 2,595.19 | +22.58 · +0.88% |
| May 17, 2026 | 2,572.61 | −13.14 · −0.51% |
| May 16, 2026 | 2,585.76 | −3.84 · −0.15% |
| May 15, 2026 | 2,589.60 | +6.44 · +0.25% |
| May 14, 2026 | 2,583.16 | +4.88 · +0.19% |
| May 13, 2026 | 2,578.28 | +1.20 · +0.05% |
| May 12, 2026 | 2,577.08 | +16.19 · +0.63% |
| May 11, 2026 | 2,560.89 | +5.67 · +0.22% |
| May 10, 2026 | 2,555.23 | 0.00 · 0.00% |
| May 9, 2026 | 2,555.23 | +1.48 · +0.06% |
| May 8, 2026 | 2,553.75 | +4.58 · +0.18% |
| May 7, 2026 | 2,549.16 | +1.01 · +0.04% |
| May 6, 2026 | 2,548.16 | −3.23 · −0.13% |
| May 5, 2026 | 2,551.39 | +7.25 · +0.28% |
| May 4, 2026 | 2,544.14 | +5.51 · +0.22% |
| May 3, 2026 | 2,538.62 | 0.00 · 0.00% |
| May 2, 2026 | 2,538.62 | +5.01 · +0.20% |
| May 1, 2026 | 2,533.61 | −7.97 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.