CNY to IDR exchange rate in April 2026
CNY/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 2,471.69
- Close
- 2,541.59
- Min
- 2,467.52
- Max
- 2,541.59
- Change
- +3.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2,541.59 | +6.32 · +0.25% |
| Apr 29, 2026 | 2,535.27 | +9.39 · +0.37% |
| Apr 28, 2026 | 2,525.87 | +6.23 · +0.25% |
| Apr 27, 2026 | 2,519.64 | −4.05 · −0.16% |
| Apr 26, 2026 | 2,523.69 | 0.00 · 0.00% |
| Apr 25, 2026 | 2,523.69 | −9.43 · −0.37% |
| Apr 24, 2026 | 2,533.11 | +0.33 · +0.01% |
| Apr 23, 2026 | 2,532.78 | +14.92 · +0.59% |
| Apr 22, 2026 | 2,517.87 | +4.57 · +0.18% |
| Apr 21, 2026 | 2,513.29 | −5.16 · −0.20% |
| Apr 20, 2026 | 2,518.46 | +4.43 · +0.18% |
| Apr 19, 2026 | 2,514.03 | 0.00 · 0.00% |
| Apr 18, 2026 | 2,514.03 | −4.05 · −0.16% |
| Apr 17, 2026 | 2,518.08 | +5.40 · +0.22% |
| Apr 16, 2026 | 2,512.68 | −0.48 · −0.02% |
| Apr 15, 2026 | 2,513.15 | +5.00 · +0.20% |
| Apr 14, 2026 | 2,508.16 | +0.03 · 0.00% |
| Apr 13, 2026 | 2,508.12 | +5.31 · +0.21% |
| Apr 12, 2026 | 2,502.81 | 0.00 · 0.00% |
| Apr 11, 2026 | 2,502.81 | −1.44 · −0.06% |
| Apr 10, 2026 | 2,504.25 | +8.60 · +0.34% |
| Apr 9, 2026 | 2,495.65 | +5.82 · +0.23% |
| Apr 8, 2026 | 2,489.83 | +7.56 · +0.30% |
| Apr 7, 2026 | 2,482.27 | +5.08 · +0.21% |
| Apr 6, 2026 | 2,477.19 | +7.83 · +0.32% |
| Apr 5, 2026 | 2,469.36 | +1.84 · +0.07% |
| Apr 4, 2026 | 2,467.52 | −3.35 · −0.14% |
| Apr 3, 2026 | 2,470.86 | −1.26 · −0.05% |
| Apr 2, 2026 | 2,472.12 | +0.43 · +0.02% |
| Apr 1, 2026 | 2,471.69 | +10.27 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.