CNY to IDR exchange rate in March 2026
CNY/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 2,445.69
- Close
- 2,461.42
- Min
- 2,443.41
- Max
- 2,466.31
- Change
- +0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2,461.42 | +5.34 · +0.22% |
| Mar 30, 2026 | 2,456.08 | +6.91 · +0.28% |
| Mar 29, 2026 | 2,449.16 | −9.05 · −0.37% |
| Mar 28, 2026 | 2,458.21 | +8.84 · +0.36% |
| Mar 27, 2026 | 2,449.37 | +2.98 · +0.12% |
| Mar 26, 2026 | 2,446.39 | −6.53 · −0.27% |
| Mar 25, 2026 | 2,452.92 | −1.59 · −0.06% |
| Mar 24, 2026 | 2,454.51 | −4.39 · −0.18% |
| Mar 23, 2026 | 2,458.91 | −7.18 · −0.29% |
| Mar 22, 2026 | 2,466.09 | +2.83 · +0.12% |
| Mar 21, 2026 | 2,463.25 | +6.71 · +0.27% |
| Mar 20, 2026 | 2,456.55 | −4.61 · −0.19% |
| Mar 19, 2026 | 2,461.16 | −1.99 · −0.08% |
| Mar 18, 2026 | 2,463.15 | −3.16 · −0.13% |
| Mar 17, 2026 | 2,466.31 | +5.66 · +0.23% |
| Mar 16, 2026 | 2,460.65 | +8.19 · +0.33% |
| Mar 15, 2026 | 2,452.46 | −3.85 · −0.16% |
| Mar 14, 2026 | 2,456.31 | −1.69 · −0.07% |
| Mar 13, 2026 | 2,458.01 | +0.81 · +0.03% |
| Mar 12, 2026 | 2,457.20 | +2.24 · +0.09% |
| Mar 11, 2026 | 2,454.96 | +1.45 · +0.06% |
| Mar 10, 2026 | 2,453.51 | +0.52 · +0.02% |
| Mar 9, 2026 | 2,452.99 | +3.50 · +0.14% |
| Mar 8, 2026 | 2,449.49 | −4.09 · −0.17% |
| Mar 7, 2026 | 2,453.57 | +3.64 · +0.15% |
| Mar 6, 2026 | 2,449.93 | −0.62 · −0.03% |
| Mar 5, 2026 | 2,450.55 | +7.15 · +0.29% |
| Mar 4, 2026 | 2,443.41 | −6.35 · −0.26% |
| Mar 3, 2026 | 2,449.75 | −0.63 · −0.03% |
| Mar 2, 2026 | 2,450.38 | +4.70 · +0.19% |
| Mar 1, 2026 | 2,445.69 | −3.65 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.