CNY to IDR exchange rate in February 2026
CNY/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 2,414.56
- Close
- 2,449.34
- Min
- 2,414.56
- Max
- 2,450.80
- Change
- +1.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2,449.34 | +3.18 · +0.13% |
| Feb 27, 2026 | 2,446.16 | −2.54 · −0.10% |
| Feb 26, 2026 | 2,448.70 | −0.54 · −0.02% |
| Feb 25, 2026 | 2,449.23 | +10.02 · +0.41% |
| Feb 24, 2026 | 2,439.22 | +0.93 · +0.04% |
| Feb 23, 2026 | 2,438.29 | −7.43 · −0.30% |
| Feb 22, 2026 | 2,445.71 | +5.64 · +0.23% |
| Feb 21, 2026 | 2,440.07 | −5.86 · −0.24% |
| Feb 20, 2026 | 2,445.94 | −4.86 · −0.20% |
| Feb 19, 2026 | 2,450.80 | +8.64 · +0.35% |
| Feb 18, 2026 | 2,442.16 | +5.45 · +0.22% |
| Feb 17, 2026 | 2,436.72 | +1.12 · +0.05% |
| Feb 16, 2026 | 2,435.59 | −0.36 · −0.01% |
| Feb 15, 2026 | 2,435.96 | +0.29 · +0.01% |
| Feb 14, 2026 | 2,435.66 | −3.07 · −0.13% |
| Feb 13, 2026 | 2,438.73 | +5.58 · +0.23% |
| Feb 12, 2026 | 2,433.15 | +6.21 · +0.26% |
| Feb 11, 2026 | 2,426.94 | −1.43 · −0.06% |
| Feb 10, 2026 | 2,428.37 | −3.39 · −0.14% |
| Feb 9, 2026 | 2,431.76 | +4.88 · +0.20% |
| Feb 8, 2026 | 2,426.89 | −1.48 · −0.06% |
| Feb 7, 2026 | 2,428.37 | −4.08 · −0.17% |
| Feb 6, 2026 | 2,432.45 | +12.56 · +0.52% |
| Feb 5, 2026 | 2,419.89 | +2.20 · +0.09% |
| Feb 4, 2026 | 2,417.70 | +0.49 · +0.02% |
| Feb 3, 2026 | 2,417.21 | +2.49 · +0.10% |
| Feb 2, 2026 | 2,414.71 | +0.15 · +0.01% |
| Feb 1, 2026 | 2,414.56 | +0.65 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.